Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.50	13.50	13.23	13.37	835,742	-0.13(-0.96%)
Nov 07, 2024	13.33	13.56	13.19	13.50	2,303,057	+0.16(+1.20%)
Nov 06, 2024	13.12	13.34	13.01	13.34	2,218,804	+0.47(+3.65%)
Nov 05, 2024	12.57	13.05	12.50	12.87	1,419,054	-0.23(-1.76%)
Nov 04, 2024	13.13	13.24	13.02	13.10	492,933	+0.03(+0.23%)
Nov 01, 2024	13.20	13.20	13.02	13.07	412,957	-0.15(-1.13%)
Oct 31, 2024	13.26	13.26	13.15	13.22	405,832	+0.04(+0.30%)
Oct 30, 2024	13.26	13.26	13.14	13.18	540,266	-0.06(-0.45%)
Oct 29, 2024	13.39	13.40	13.21	13.24	423,410	-0.06(-0.45%)
Oct 28, 2024	13.25	13.30	13.14	13.30	417,258	+0.19(+1.45%)
Oct 25, 2024	13.07	13.29	13.02	13.11	390,321	-0.12(-0.91%)
Oct 24, 2024	13.15	13.35	13.15	13.23	265,225	+0.09(+0.68%)
Oct 23, 2024	13.12	13.40	13.09	13.14	395,829	-0.09(-0.68%)
Oct 22, 2024	13.14	13.42	13.12	13.23	345,955	-0.11(-0.82%)
Oct 21, 2024	13.42	13.48	13.30	13.34	583,072	-0.14(-1.04%)
Oct 18, 2024	13.22	13.50	13.22	13.48	605,631	+0.08(+0.60%)
Oct 17, 2024	13.43	13.45	13.21	13.40	1,841,524	+0.07(+0.53%)
Oct 16, 2024	13.20	13.38	13.20	13.33	1,324,611	+0.21(+1.60%)
Oct 15, 2024	13.17	13.26	13.10	13.12	773,284	-0.06(-0.46%)
Oct 14, 2024	13.15	13.30	13.15	13.18	464,453	-0.06(-0.45%)
Oct 11, 2024	13.19	13.39	13.19	13.24	641,712	-0.08(-0.60%)
Oct 10, 2024	13.40	13.40	13.20	13.32	942,520	+0.03(+0.23%)
Oct 09, 2024	13.20	13.30	12.00	13.29	3,499,904	-0.17(-1.26%)
Oct 08, 2024	13.39	13.49	13.37	13.46	949,912	-0.12(-0.88%)
Oct 07, 2024	13.65	13.79	13.52	13.58	665,417	+0.39(+2.96%)
Oct 04, 2024	13.21	13.24	13.13	13.19	413,641	+0.06(+0.46%)
Oct 03, 2024	13.13	13.21	13.10	13.13	1,380,375	-0.06(-0.45%)
Oct 02, 2024	13.30	13.30	13.14	13.19	850,345	-0.18(-1.35%)
Oct 01, 2024	13.32	13.49	13.15	13.37	578,783	+0.05(+0.38%)
Sep 30, 2024	13.44	13.44	13.28	13.32	376,248	-0.21(-1.55%)
Sep 27, 2024	13.70	13.77	13.48	13.53	461,910	-0.36(-2.59%)
Sep 26, 2024	13.77	13.90	13.69	13.89	377,078	+0.69(+5.23%)
Sep 25, 2024	13.39	13.39	13.15	13.20	454,629	-0.20(-1.49%)
Sep 24, 2024	13.50	13.50	13.34	13.40	381,859	+0.01(+0.07%)
Sep 23, 2024	13.30	13.45	13.25	13.39	573,123	+0.02(+0.13%)
Sep 20, 2024	13.53	13.53	13.33	13.37	856,963	-0.11(-0.80%)
Sep 19, 2024	13.55	13.66	13.44	13.48	516,044	+0.20(+1.51%)
Sep 18, 2024	13.30	13.49	13.21	13.28	431,552	-0.05(-0.38%)
Sep 17, 2024	13.51	13.55	13.31	13.33	346,839	-0.14(-1.04%)
Sep 16, 2024	13.44	13.55	13.38	13.47	300,217	+0.11(+0.82%)
Sep 13, 2024	13.48	13.48	13.35	13.36	248,888	-0.13(-0.96%)
Sep 12, 2024	13.42	13.50	13.32	13.49	214,748	+0.06(+0.45%)
Sep 11, 2024	13.28	13.43	13.20	13.43	353,712	-0.02(-0.15%)
Sep 10, 2024	13.30	13.46	13.30	13.45	421,680	-0.07(-0.52%)
Sep 09, 2024	13.30	13.58	13.30	13.52	501,570	+0.22(+1.65%)
Sep 06, 2024	13.50	13.55	13.28	13.30	403,732	-0.18(-1.34%)
Sep 05, 2024	13.45	13.52	13.43	13.48	582,551	+0.12(+0.90%)
Sep 04, 2024	13.10	13.36	13.10	13.36	495,428	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.