Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0059	0.0059	0.0059	0.0059	100	+0.00(+0.00%)
Jan 15, 2026	0.0059	0.0059	0.0059	0.0059	100	+0.00(+0.00%)
Jan 12, 2026				0.0059	0	-0.00(-1.67%)
Jan 06, 2026				0.0060	0	-0.00(-29.41%)
Dec 31, 2025				0.0085	80	+0.00(+0.00%)
Dec 30, 2025	0.0085	0.0085	0.0085	0.0085	100	+0.00(+0.00%)
Dec 29, 2025	0.0085	0.0085	0.0030	0.0085	20,100	+0.00(+0.00%)
Dec 26, 2025	0.0031	0.0085	0.0031	0.0085	353,800	+0.00(+0.00%)
Dec 23, 2025				0.0085	0	-0.00(-13.27%)
Dec 18, 2025				0.0098	0	+0.00(+0.00%)
Dec 17, 2025	0.0066	0.0100	0.0066	0.0098	10,450	+0.00(+0.00%)
Dec 12, 2025				0.0098	0	-0.00(-2.00%)
Dec 11, 2025	0.0100	0.0100	0.0066	0.0100	500	+0.00(+2.04%)
Dec 08, 2025				0.0098	1	-0.00(-2.00%)
Dec 05, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Dec 03, 2025				0.0100	0	+0.00(+0.00%)
Dec 01, 2025				0.0100	0	+0.00(+0.00%)
Nov 26, 2025				0.0100	0	+0.00(+0.00%)
Nov 24, 2025				0.0100	0	+0.00(+0.00%)
Nov 20, 2025				0.0100	0	+0.00(+0.00%)
Nov 17, 2025				0.0100	0	+0.00(+2.04%)
Nov 14, 2025	0.0066	0.0100	0.0031	0.0098	11,430	-0.00(-2.00%)
Nov 10, 2025				0.0100	0	+0.00(+0.00%)
Nov 07, 2025	0.0072	0.0100	0.0072	0.0100	600	+0.00(+0.00%)
Nov 05, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.