Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2800	0.2850	0.2661	0.2723	10,774	-0.01(-4.92%)
Jan 15, 2026	0.2790	0.2864	0.2790	0.2864	6,835	+0.00(+1.06%)
Jan 14, 2026	0.2729	0.2834	0.2729	0.2834	4,465	+0.00(+1.00%)
Jan 13, 2026	0.2806	0.2846	0.2748	0.2806	12,723	+0.01(+2.75%)
Jan 12, 2026	0.2868	0.2868	0.2731	0.2731	1,702	-0.02(-5.83%)
Jan 09, 2026	0.2900	0.2900	0.2680	0.2900	3,150	+0.01(+3.46%)
Jan 08, 2026	0.2802	0.2803	0.2802	0.2803	11,000	-0.02(-6.57%)
Jan 07, 2026	0.3000	0.3000	0.3000	0.3000	2,021	+0.00(+0.00%)
Jan 06, 2026	0.2868	0.3000	0.2868	0.3000	57,995	+0.01(+5.04%)
Jan 05, 2026	0.3100	0.3100	0.2856	0.2856	3,835	-0.00(-0.35%)
Jan 02, 2026	0.2886	0.2886	0.2866	0.2866	546	+0.01(+3.13%)
Dec 31, 2025	0.2846	0.2856	0.2779	0.2779	3,161	-0.01(-2.01%)
Dec 30, 2025	0.2969	0.2969	0.2580	0.2836	8,580	-0.00(-1.29%)
Dec 29, 2025	0.2775	0.2920	0.2775	0.2873	6,760	+0.01(+3.53%)
Dec 26, 2025	0.2775	0.2775	0.2775	0.2775	300	-0.01(-2.77%)
Dec 24, 2025	0.2769	0.2854	0.2769	0.2854	947	+0.01(+2.00%)
Dec 23, 2025	0.2798	0.2798	0.2778	0.2798	2,200	+0.00(+0.32%)
Dec 22, 2025	0.2898	0.2963	0.2789	0.2789	14,751	-0.01(-4.26%)
Dec 19, 2025	0.2810	0.2913	0.2810	0.2913	7,223	+0.01(+3.30%)
Dec 18, 2025	0.2746	0.2820	0.2746	0.2820	11,025	+0.00(+0.36%)
Dec 17, 2025	0.2810	0.2810	0.2810	0.2810	300	+0.00(+0.36%)
Dec 16, 2025	0.2800	0.2835	0.2720	0.2800	2,500	+0.01(+3.05%)
Dec 15, 2025	0.2966	0.3150	0.2717	0.2717	22,137	-0.03(-8.86%)
Dec 12, 2025	0.2829	0.3024	0.2799	0.2981	23,679	+0.03(+10.41%)
Dec 11, 2025	0.2702	0.2702	0.2700	0.2700	200	+0.01(+2.66%)
Dec 10, 2025	0.2630	0.2900	0.2630	0.2630	6,470	-0.00(-0.90%)
Dec 09, 2025	0.2640	0.2654	0.2594	0.2654	4,100	+0.01(+1.92%)
Dec 08, 2025	0.2646	0.2727	0.2543	0.2604	18,005	-0.00(-1.85%)
Dec 05, 2025	0.2860	0.2860	0.2549	0.2653	2,599	-0.00(-0.52%)
Dec 04, 2025	0.2613	0.2691	0.2613	0.2667	7,950	+0.00(+1.52%)
Dec 03, 2025	0.2550	0.2633	0.2260	0.2627	38,922	+0.02(+7.22%)
Dec 02, 2025	0.2484	0.2600	0.2450	0.2450	14,275	+0.00(+1.16%)
Dec 01, 2025	0.2513	0.2527	0.2422	0.2422	10,566	-0.01(-5.24%)
Nov 28, 2025	0.2410	0.2600	0.2410	0.2556	18,150	-0.01(-4.77%)
Nov 26, 2025	0.2681	0.2717	0.2651	0.2684	6,620	-0.00(-0.19%)
Nov 25, 2025	0.2680	0.2689	0.2680	0.2689	1,625	-0.00(-0.15%)
Nov 24, 2025	0.2700	0.2700	0.2667	0.2693	7,325	+0.01(+2.12%)
Nov 21, 2025	0.2874	0.2899	0.2598	0.2637	9,433	-0.03(-9.38%)
Nov 20, 2025	0.2910	0.2910	0.2910	0.2910	264	-0.00(-0.82%)
Nov 19, 2025	0.2934	0.3158	0.2934	0.2934	976	-0.01(-1.71%)
Nov 18, 2025	0.2944	0.3025	0.2944	0.2985	11,900	+0.00(+1.60%)
Nov 17, 2025	0.2938	0.2938	0.2938	0.2938	6,000	+0.02(+5.61%)
Nov 14, 2025	0.2782	0.2782	0.2782	0.2782	500	-0.02(-5.60%)
Nov 13, 2025	0.3010	0.3045	0.2947	0.2947	5,000	-0.00(-0.47%)
Nov 12, 2025	0.2846	0.2961	0.2826	0.2961	46,800	+0.03(+9.67%)
Nov 11, 2025	0.2845	0.2860	0.2700	0.2700	5,756	+0.00(+1.01%)
Nov 10, 2025	0.2624	0.2673	0.2624	0.2673	1,950	-0.01(-3.81%)
Nov 07, 2025	0.2704	0.2856	0.2310	0.2779	7,050	+0.01(+2.66%)
Nov 06, 2025	0.2591	0.2707	0.2591	0.2707	11,720	+0.02(+6.70%)
Nov 05, 2025	0.2498	0.2537	0.2498	0.2537	29,098	+0.00(+1.48%)
Nov 04, 2025	0.2500	0.2500	0.2400	0.2500	32,702	-0.01(-3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.