Orbit Garant Drilling Inc (OP:OBGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 10,000 | +0.14(+15.55%) |
| Nov 24, 2025 | 0.9259 | 0 | +0.05(+5.22%) | |||
| Nov 21, 2025 | 0.8937 | 0.8937 | 0.8800 | 0.8800 | 12,700 | -0.05(-5.38%) |
| Nov 20, 2025 | 0.9000 | 1.000 | 0.9000 | 0.9300 | 8,800 | -0.19(-16.96%) |
| Nov 14, 2025 | 1.120 | 0 | +0.08(+7.69%) | |||
| Nov 13, 2025 | 1.040 | 1.050 | 1.040 | 1.040 | 11,000 | -0.10(-8.77%) |
| Nov 06, 2025 | 1.140 | 0 | -0.01(-0.87%) | |||
| Nov 03, 2025 | 1.150 | 0 | +0.05(+4.55%) | |||
| Oct 31, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.04(+3.77%) |
| Oct 30, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1,400 | -0.10(-8.62%) |
| Oct 29, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 6,300 | +0.06(+5.45%) |
| Oct 28, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 | +0.00(+0.00%) |
| Oct 23, 2025 | 1.100 | 0 | -0.14(-11.49%) | |||
| Oct 06, 2025 | 1.243 | 0 | -0.02(-1.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.