Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.710	3.710	3.710	3.710	238	-0.08(-2.11%)
Jan 12, 2026				3.790	0	+0.19(+5.28%)
Jan 09, 2026	3.600	3.600	3.600	3.600	500	-0.01(-0.28%)
Jan 07, 2026				3.610	41	+0.11(+3.14%)
Jan 06, 2026	3.500	3.500	3.386	3.500	4,150	+0.45(+14.75%)
Dec 31, 2025				3.050	30	+0.02(+0.66%)
Dec 29, 2025				3.030	0	-0.02(-0.66%)
Dec 24, 2025				3.050	0	-0.24(-7.29%)
Dec 23, 2025	3.290	3.290	3.290	3.290	2,500	+0.03(+0.92%)
Dec 22, 2025	3.260	3.260	3.260	3.260	2,500	-0.01(-0.38%)
Dec 19, 2025	3.272	3.272	3.272	3.272	827	-0.01(-0.37%)
Dec 18, 2025	3.284	3.284	3.284	3.284	9,000	+0.28(+9.48%)
Dec 16, 2025				3.000	42	-0.03(-0.99%)
Dec 15, 2025	3.030	3.030	3.030	3.030	780	+0.16(+5.50%)
Dec 12, 2025	2.872	2.872	2.872	2.872	180	+0.07(+2.57%)
Dec 11, 2025	2.800	2.840	2.800	2.800	416	-0.42(-13.04%)
Dec 10, 2025	2.960	3.220	2.960	3.220	834	+0.62(+23.85%)
Dec 09, 2025	2.600	2.600	2.560	2.600	200	+0.14(+5.48%)
Dec 08, 2025	2.465	2.465	2.465	2.465	297	+0.19(+8.59%)
Dec 02, 2025				2.270	44	-0.02(-0.87%)
Nov 26, 2025				2.290	0	-0.11(-4.58%)
Nov 18, 2025				2.400	90	-0.36(-13.04%)
Nov 17, 2025	2.815	2.820	2.760	2.760	823	-0.07(-2.47%)
Nov 13, 2025				2.830	0	+0.06(+2.17%)
Nov 12, 2025	2.770	2.770	2.770	2.770	150	+0.29(+11.47%)
Nov 07, 2025				2.485	0	-0.16(-5.87%)
Nov 06, 2025	2.640	2.640	2.640	2.640	250	-0.06(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.