Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	25.01	25.02	25.01	25.02	41,841	-0.09(-0.36%)
Jan 14, 2026	25.11	25.11	25.11	25.11	100	+0.11(+0.44%)
Jan 13, 2026	25.15	25.15	25.00	25.00	20,674	+0.00(+0.00%)
Jan 12, 2026	25.00	25.15	25.00	25.00	45,800	-0.80(-3.10%)
Jan 09, 2026	25.60	25.80	25.60	25.80	5,000	+0.20(+0.78%)
Jan 08, 2026	25.67	25.67	24.95	25.60	3,315	-0.07(-0.27%)
Jan 06, 2026				25.67	0	-0.21(-0.81%)
Jan 05, 2026	25.92	25.92	25.88	25.88	400	-0.12(-0.46%)
Jan 02, 2026	26.10	26.10	26.00	26.00	1,703	-0.11(-0.42%)
Dec 31, 2025	26.11	26.13	26.11	26.11	781	-0.08(-0.32%)
Dec 30, 2025	26.19	26.19	26.19	26.19	160	-0.31(-1.16%)
Dec 29, 2025	26.50	26.50	26.50	26.50	100	+0.37(+1.42%)
Dec 26, 2025	26.13	26.13	26.13	26.13	200	-0.70(-2.61%)
Dec 24, 2025	26.81	26.88	26.13	26.83	800	+0.00(+0.00%)
Dec 23, 2025	26.24	27.00	26.24	26.83	5,349	+0.33(+1.25%)
Dec 22, 2025	26.50	26.50	26.10	26.50	345	-0.04(-0.17%)
Dec 19, 2025	26.54	26.54	26.54	26.54	100	+0.19(+0.72%)
Dec 18, 2025	26.36	26.40	26.36	26.36	320	+0.36(+1.37%)
Dec 16, 2025				26.00	0	+0.25(+0.97%)
Dec 15, 2025	25.75	25.75	25.75	25.75	200	+0.14(+0.55%)
Dec 11, 2025				25.61	0	+0.00(+0.00%)
Dec 10, 2025	25.61	25.61	25.61	25.61	208	+0.13(+0.52%)
Dec 08, 2025				25.48	0	-0.02(-0.09%)
Dec 05, 2025	25.15	25.50	25.15	25.50	969	+0.36(+1.43%)
Dec 03, 2025				25.14	0	+0.14(+0.56%)
Dec 02, 2025	24.75	25.10	24.75	25.00	3,166	+0.37(+1.52%)
Dec 01, 2025	24.03	24.75	24.03	24.63	2,700	-0.12(-0.50%)
Nov 24, 2025				24.75	5	+0.00(+0.00%)
Nov 21, 2025	24.01	24.75	24.00	24.75	4,100	+0.00(+0.00%)
Nov 20, 2025	24.75	24.75	24.75	24.75	203	+0.75(+3.12%)
Nov 11, 2025				24.00	0	+0.00(+0.00%)
Nov 07, 2025				24.00	65	+0.75(+3.23%)
Nov 06, 2025	23.25	23.25	23.25	23.25	150	+0.43(+1.91%)
Nov 04, 2025				22.82	35	+0.77(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.