Orion Oyj (OP:ORINY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 36.15 | 5 | -2.98(-7.62%) | |||
| Jan 09, 2026 | 39.13 | 30 | +2.29(+6.21%) | |||
| Dec 29, 2025 | 36.84 | 0 | +1.56(+4.43%) | |||
| Dec 16, 2025 | 35.28 | 35 | +0.78(+2.26%) | |||
| Dec 10, 2025 | 34.50 | 7 | -0.65(-1.85%) | |||
| Dec 02, 2025 | 35.15 | 30 | +1.52(+4.54%) | |||
| Nov 18, 2025 | 33.62 | 72 | -1.10(-3.18%) | |||
| Nov 14, 2025 | 34.73 | 2 | +0.63(+1.85%) | |||
| Nov 11, 2025 | 34.10 | 74 | +3.21(+10.39%) | |||
| Nov 07, 2025 | 30.89 | 133 | -0.26(-0.83%) | |||
| Nov 06, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 395 | -1.47(-4.51%) |
| Nov 05, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 272 | -2.01(-5.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.