Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	72.78	72.78	72.78	72.78	1,062	+0.01(+0.01%)
Jan 15, 2026	72.77	72.77	72.77	72.77	379	+0.54(+0.75%)
Jan 14, 2026	72.23	72.23	72.23	72.23	110	+0.25(+0.35%)
Jan 13, 2026	72.00	72.00	71.98	71.98	1,724	+0.36(+0.50%)
Jan 09, 2026				71.62	30	+0.05(+0.07%)
Jan 08, 2026	71.57	71.57	71.57	71.57	767	-0.10(-0.14%)
Jan 06, 2026				71.67	3	+0.19(+0.27%)
Dec 26, 2025				71.48	99	+0.30(+0.42%)
Dec 22, 2025				71.18	89	-0.44(-0.61%)
Dec 19, 2025	71.62	71.62	71.62	71.62	2,194	-0.98(-1.35%)
Dec 18, 2025	72.60	72.60	72.60	72.60	540	+1.84(+2.60%)
Dec 17, 2025	66.74	70.76	66.74	70.76	392	-1.25(-1.74%)
Dec 16, 2025	72.01	72.01	72.01	72.01	197	+0.22(+0.31%)
Dec 15, 2025	71.79	71.79	71.79	71.79	608	+1.20(+1.70%)
Dec 12, 2025	70.59	70.59	70.59	70.59	313	-0.42(-0.59%)
Dec 10, 2025				71.01	32	+2.11(+3.06%)
Dec 05, 2025				68.90	109	-2.26(-3.18%)
Dec 04, 2025	71.16	71.16	71.16	71.16	172	+0.82(+1.17%)
Dec 03, 2025	70.34	70.34	70.34	70.34	1,492	-2.38(-3.27%)
Dec 02, 2025	72.72	72.72	72.72	72.72	156	+0.46(+0.64%)
Dec 01, 2025	72.26	72.26	72.26	72.26	1,310	-0.20(-0.28%)
Nov 28, 2025	72.47	72.47	72.46	72.46	210	+0.21(+0.29%)
Nov 26, 2025	71.89	72.25	71.89	72.25	611	+1.47(+2.08%)
Nov 25, 2025	70.22	70.86	70.22	70.78	3,912	+0.76(+1.09%)
Nov 24, 2025	69.61	70.02	69.61	70.02	4,340	+2.34(+3.46%)
Nov 20, 2025				67.68	129	-0.38(-0.56%)
Nov 19, 2025	68.06	68.06	68.06	68.06	125	+0.61(+0.90%)
Nov 18, 2025	67.45	67.45	67.45	67.45	380	-1.23(-1.79%)
Nov 13, 2025				68.68	0	+0.67(+0.99%)
Nov 12, 2025	68.01	68.01	68.01	68.01	219	+0.60(+0.89%)
Nov 10, 2025				67.41	32	+1.66(+2.52%)
Nov 07, 2025	65.75	65.75	65.75	65.75	540	-0.04(-0.06%)
Nov 06, 2025	65.79	65.79	65.79	65.79	731	+1.51(+2.35%)
Nov 04, 2025				64.28	95	-0.94(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.