Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP:OZSC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 10,311,708 -0.00(-50.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 7,946,500 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 11,759,004 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 11,310,372 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 24,470,858 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 11,058,969 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 11,903,317 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 3,472,580 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 5,068,058 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 11,993,925 +0.00(+100.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 36,919,648 -0.00(-50.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0002 49,929,648 +0.00(+100.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 20,655,180 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 24,486,948 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 2,969,587 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 8,123,291 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 24,980,152 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 73,358,208 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 70,942,480 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 21,063,824 -0.00(-50.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 73,403,192 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 74,628,904 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 19,538,780 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 68,218,848 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 72,259,952 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 21,511,336 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 22,066,980 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0002 9,199,885 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 7,470,915 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 20,100,546 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 55,027,232 -0.00(-50.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0002 34,313,340 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0002 0.0001 0.0002 35,329,024 +0.00(+100.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0001 33,026,460 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 10,390,248 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0002 0.0001 0.0001 54,822,968 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 56,259,852 -0.00(-50.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0002 18,061,862 +0.00(+100.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0001 14,769,773 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0001 12,574,041 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0001 51,739,380 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0001 60,010,620 -0.00(-50.00%)
Nov 13, 2025 0.0001 0.0002 0.0001 0.0002 63,480,536 +0.00(+100.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 90,777,736 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 22,958,000 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 84,908,192 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0001 79,699,800 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0001 36,527,496 -0.00(-50.00%)
Nov 05, 2025 0.0001 0.0002 0.0001 0.0002 73,502,304 +0.00(+100.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0001 56,770,612 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.