Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.89	14.20	13.89	14.13	14,319	+0.25(+1.80%)
Jan 15, 2026	13.72	13.88	13.51	13.88	37,065	+0.07(+0.51%)
Jan 14, 2026	13.80	13.89	13.79	13.81	63,745	+0.11(+0.80%)
Jan 13, 2026	13.10	13.70	13.10	13.70	90,014	+0.53(+4.02%)
Jan 12, 2026	13.10	13.19	13.07	13.17	27,068	+0.03(+0.23%)
Jan 09, 2026	13.07	13.18	13.07	13.14	16,287	+0.12(+0.92%)
Jan 08, 2026	12.69	13.02	12.69	13.02	14,977	+0.27(+2.12%)
Jan 07, 2026	12.73	12.86	12.66	12.75	149,914	-0.14(-1.09%)
Jan 06, 2026	13.04	13.14	12.89	12.89	16,440	-0.04(-0.31%)
Jan 05, 2026	12.75	13.19	12.57	12.93	100,195	-0.74(-5.40%)
Jan 02, 2026	13.57	13.67	13.36	13.67	10,828	+0.20(+1.47%)
Dec 31, 2025	13.40	13.47	13.40	13.47	20,805	-0.03(-0.22%)
Dec 30, 2025	13.50	13.58	13.50	13.50	6,769	+0.26(+1.96%)
Dec 29, 2025	13.25	13.34	13.24	13.24	16,460	+0.17(+1.26%)
Dec 26, 2025	13.24	13.24	13.07	13.07	2,655	-0.16(-1.17%)
Dec 24, 2025	13.26	13.26	13.22	13.23	9,130	+0.02(+0.15%)
Dec 23, 2025	13.14	13.21	13.14	13.21	32,285	+0.23(+1.77%)
Dec 22, 2025	13.00	13.09	12.98	12.98	415,875	+0.15(+1.17%)
Dec 19, 2025	12.92	12.99	12.79	12.83	36,124	+0.10(+0.79%)
Dec 18, 2025	12.80	12.89	12.71	12.73	74,611	+0.01(+0.08%)
Dec 17, 2025	12.65	12.72	12.56	12.72	45,196	-0.00(-0.01%)
Dec 16, 2025	12.96	12.96	12.72	12.72	39,372	-0.61(-4.57%)
Dec 15, 2025	12.95	13.34	12.95	13.33	51,331	+0.15(+1.15%)
Dec 12, 2025	12.96	13.18	12.83	13.18	9,932	+0.58(+4.60%)
Dec 11, 2025	12.78	12.83	12.20	12.60	107,911	-0.23(-1.82%)
Dec 10, 2025	12.80	12.85	12.73	12.83	70,789	+0.03(+0.24%)
Dec 09, 2025	12.90	13.27	12.80	12.80	36,614	-0.33(-2.51%)
Dec 08, 2025	13.13	13.61	12.86	13.13	37,639	-0.75(-5.44%)
Dec 05, 2025	14.00	14.00	13.81	13.88	40,861	+0.30(+2.25%)
Dec 04, 2025	13.79	13.86	13.58	13.58	48,775	-0.04(-0.29%)
Dec 03, 2025	13.56	13.62	13.44	13.62	52,719	+0.24(+1.76%)
Dec 02, 2025	13.42	13.53	13.38	13.38	4,533	-0.16(-1.20%)
Dec 01, 2025	13.50	13.56	13.10	13.55	16,543	+0.54(+4.12%)
Nov 26, 2025				13.01	6,515	+0.20(+1.55%)
Nov 25, 2025	12.88	12.88	12.63	12.81	27,543	-0.41(-3.09%)
Nov 24, 2025	13.34	13.42	13.20	13.22	49,176	+0.08(+0.61%)
Nov 21, 2025	13.21	13.21	13.14	13.14	21,515	-0.09(-0.68%)
Nov 20, 2025	13.79	13.79	13.23	13.23	38,267	-0.30(-2.25%)
Nov 19, 2025	13.52	13.54	13.52	13.53	393,826	+0.03(+0.25%)
Nov 18, 2025	13.19	13.50	13.19	13.50	20,849	+0.23(+1.73%)
Nov 17, 2025	13.25	13.34	13.22	13.27	10,684	+0.11(+0.84%)
Nov 14, 2025	12.90	13.16	12.90	13.16	33,409	+0.26(+2.02%)
Nov 13, 2025	12.90	13.18	12.90	12.90	101,160	-0.38(-2.86%)
Nov 12, 2025	12.56	13.28	12.56	13.28	10,033	-0.04(-0.30%)
Nov 11, 2025	13.28	13.32	13.01	13.32	36,565	+0.03(+0.21%)
Nov 10, 2025	13.24	13.29	13.14	13.29	70,783	+0.19(+1.47%)
Nov 07, 2025	12.95	13.10	12.70	13.10	32,904	+0.07(+0.54%)
Nov 06, 2025	13.03	13.03	12.99	13.03	8,657	-0.06(-0.47%)
Nov 05, 2025	13.32	13.43	13.09	13.09	37,263	+0.01(+0.08%)
Nov 04, 2025	13.07	13.22	12.96	13.08	15,851	-0.16(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.