Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0980	0.0981	0.0980	0.0980	63,350	-0.00(-0.61%)
Dec 23, 2025	0.0951	0.0986	0.0951	0.0986	35,000	+0.00(+0.82%)
Dec 22, 2025	0.0978	0.0978	0.0978	0.0978	2,175	-0.00(-1.11%)
Dec 19, 2025	0.1000	0.1000	0.0989	0.0989	18,550	-0.00(-3.98%)
Dec 18, 2025	0.1030	0.1030	0.1030	0.1030	2,500	+0.00(+3.00%)
Dec 16, 2025				0.1000	0	+0.00(+0.00%)
Dec 15, 2025	0.0976	0.1005	0.0976	0.1000	39,500	-0.01(-5.39%)
Dec 11, 2025				0.1057	0	-0.00(-3.91%)
Dec 10, 2025	0.1100	0.1160	0.1091	0.1100	21,000	-0.00(-3.51%)
Dec 09, 2025	0.0901	0.1140	0.0901	0.1140	390,450	+0.02(+20.51%)
Dec 08, 2025	0.0940	0.0962	0.0902	0.0946	214,948	-0.00(-2.47%)
Dec 05, 2025	0.0979	0.0979	0.0946	0.0970	100,620	+0.00(+4.53%)
Dec 04, 2025	0.0972	0.0972	0.0928	0.0928	88,350	-0.00(-2.32%)
Dec 03, 2025	0.0979	0.0979	0.0950	0.0950	40,675	-0.00(-3.94%)
Dec 02, 2025	0.0996	0.0996	0.0978	0.0989	13,631	+0.00(+4.11%)
Dec 01, 2025	0.0965	0.1059	0.0950	0.0950	69,700	+0.01(+5.56%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	22,000	-0.00(-4.36%)
Nov 26, 2025	0.0950	0.0965	0.0941	0.0941	52,545	+0.00(+3.98%)
Nov 25, 2025	0.0921	0.0921	0.0893	0.0905	10,365	-0.00(-3.31%)
Nov 24, 2025	0.0936	0.0936	0.0936	0.0936	225	-0.00(-2.19%)
Nov 21, 2025	0.0917	0.0957	0.0917	0.0957	12,211	-0.00(-1.95%)
Nov 20, 2025	0.0976	0.0976	0.0976	0.0976	50,000	+0.00(+5.06%)
Nov 19, 2025	0.0929	0.0950	0.0920	0.0929	145,100	+0.00(+2.20%)
Nov 18, 2025	0.0901	0.0909	0.0880	0.0909	86,157	+0.00(+0.89%)
Nov 17, 2025	0.0845	0.0901	0.0814	0.0901	644,849	+0.00(+0.56%)
Nov 14, 2025	0.0905	0.0905	0.0787	0.0896	1,270,660	-0.01(-5.68%)
Nov 13, 2025	0.0987	0.1001	0.0911	0.0950	800,334	-0.06(-37.75%)
Nov 12, 2025	0.1588	0.1588	0.1488	0.1526	203,455	-0.00(-1.36%)
Nov 11, 2025	0.1534	0.1547	0.1534	0.1547	5,225	-0.00(-2.89%)
Nov 10, 2025	0.1575	0.1593	0.1555	0.1593	36,750	+0.00(+0.19%)
Nov 07, 2025	0.1595	0.1595	0.1575	0.1590	55,015	+0.00(+0.00%)
Nov 06, 2025	0.1610	0.1610	0.1571	0.1590	18,000	+0.00(+0.95%)
Nov 05, 2025	0.1551	0.1605	0.1551	0.1575	78,000	-0.00(-0.32%)
Nov 04, 2025	0.1570	0.1580	0.1550	0.1580	60,500	+0.00(+0.13%)
Nov 03, 2025	0.1576	0.1606	0.1576	0.1578	85,000	-0.00(-0.75%)
Oct 31, 2025	0.1590	0.1590	0.1590	0.1590	5,645	+0.01(+3.99%)
Oct 30, 2025	0.1540	0.1582	0.1527	0.1529	415,000	-0.00(-1.61%)
Oct 29, 2025	0.1576	0.1590	0.1554	0.1554	64,000	+0.00(+1.04%)
Oct 28, 2025	0.1620	0.1620	0.1538	0.1538	79,000	-0.01(-5.53%)
Oct 27, 2025	0.1628	0.1628	0.1628	0.1628	1,500	-0.01(-3.95%)
Oct 24, 2025	0.1655	0.1695	0.1655	0.1695	65,000	+0.01(+5.94%)
Oct 23, 2025	0.1612	0.1630	0.1525	0.1600	972,643	-0.00(-0.31%)
Oct 22, 2025	0.1500	0.1607	0.1500	0.1605	130,800	+0.01(+3.55%)
Oct 21, 2025	0.1500	0.1550	0.1496	0.1550	175,500	+0.00(+2.79%)
Oct 20, 2025	0.1500	0.1529	0.1500	0.1508	37,207	+0.00(+1.28%)
Oct 17, 2025	0.1653	0.1653	0.1489	0.1489	50,555	-0.02(-9.92%)
Oct 16, 2025	0.1654	0.1654	0.1642	0.1653	38,505	+0.00(+2.93%)
Oct 15, 2025	0.1631	0.1637	0.1606	0.1606	20,563	-0.01(-5.70%)
Oct 14, 2025	0.1608	0.1703	0.1602	0.1703	350,185	+0.00(+0.95%)
Oct 10, 2025				0.1687	0	+0.01(+4.01%)
Oct 09, 2025	0.1619	0.1622	0.1619	0.1622	5,500	-0.00(-1.22%)
Oct 08, 2025	0.1642	0.1642	0.1642	0.1642	500	-0.00(-2.20%)
Oct 07, 2025	0.1665	0.1679	0.1665	0.1679	36,500	+0.00(+1.14%)
Oct 06, 2025	0.1683	0.1683	0.1660	0.1660	75,000	-0.01(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.