Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2300 | 18,124 | -0.02(-8.00%) |
May 30, 2024 | 0.2206 | 0.2500 | 0.2032 | 0.2500 | 20,814 | +0.04(+17.87%) |
May 29, 2024 | 0.2022 | 0.2349 | 0.1895 | 0.2121 | 58,900 | -0.01(-3.46%) |
May 28, 2024 | 0.2105 | 0.2197 | 0.2000 | 0.2197 | 41,506 | -0.01(-2.36%) |
May 24, 2024 | 0.2070 | 0.2250 | 0.1770 | 0.2250 | 16,700 | +0.01(+5.73%) |
May 23, 2024 | 0.2049 | 0.2178 | 0.1750 | 0.2128 | 105,360 | +0.01(+3.35%) |
May 22, 2024 | 0.2121 | 0.2121 | 0.2001 | 0.2059 | 13,980 | +0.01(+2.90%) |
May 21, 2024 | 0.2201 | 0.2400 | 0.2001 | 0.2001 | 14,000 | -0.04(-16.28%) |
May 20, 2024 | 0.2016 | 0.2390 | 0.2001 | 0.2390 | 26,899 | +0.00(+0.00%) |
May 17, 2024 | 0.2400 | 0.2400 | 0.2002 | 0.2390 | 19,700 | -0.00(-0.38%) |
May 16, 2024 | 0.2001 | 0.2400 | 0.2001 | 0.2399 | 31,900 | +0.02(+9.10%) |
May 15, 2024 | 0.2070 | 0.2200 | 0.2001 | 0.2199 | 21,453 | +0.00(+0.00%) |
May 14, 2024 | 0.2026 | 0.2409 | 0.2025 | 0.2199 | 25,884 | -0.01(-3.09%) |
May 13, 2024 | 0.2200 | 0.2270 | 0.2026 | 0.2269 | 19,476 | -0.01(-5.85%) |
May 10, 2024 | 0.2400 | 0.2500 | 0.2177 | 0.2410 | 72,089 | +0.01(+2.90%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2342 | 0.2342 | 2,178 | +0.00(+1.83%) |
May 08, 2024 | 0.2140 | 0.2300 | 0.2100 | 0.2300 | 18,000 | +0.01(+4.59%) |
May 07, 2024 | 0.2120 | 0.2199 | 0.2002 | 0.2199 | 9,204 | +0.02(+9.90%) |
May 06, 2024 | 0.2247 | 0.2247 | 0.2001 | 0.2001 | 37,605 | -0.02(-9.46%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2001 | 0.2210 | 28,000 | -0.03(-11.60%) |
May 02, 2024 | 0.2400 | 0.2670 | 0.2120 | 0.2500 | 31,403 | +0.01(+5.35%) |
May 01, 2024 | 0.2300 | 0.2485 | 0.2200 | 0.2373 | 54,170 | -0.00(-0.50%) |
Apr 30, 2024 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 100 | -0.00(-0.50%) |
Apr 29, 2024 | 0.2253 | 0.2397 | 0.2195 | 0.2397 | 7,100 | +0.01(+5.69%) |
Apr 26, 2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 400 | +0.01(+3.09%) |
Apr 25, 2024 | 0.2300 | 0.2300 | 0.2139 | 0.2200 | 23,368 | -0.01(-4.35%) |
Apr 24, 2024 | 0.2500 | 0.2699 | 0.2300 | 0.2300 | 12,358 | -0.01(-6.12%) |
Apr 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2600 | 0.2800 | 0.2301 | 0.2450 | 32,500 | -0.01(-4.30%) |
Apr 19, 2024 | 0.2401 | 0.2870 | 0.2400 | 0.2560 | 33,300 | -0.01(-5.08%) |
Apr 18, 2024 | 0.2500 | 0.2697 | 0.2250 | 0.2697 | 37,260 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2697 | 0.2697 | 0.2400 | 0.2697 | 20,107 | +0.02(+7.88%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2190 | 0.2500 | 43,225 | +0.00(+0.12%) |
Apr 15, 2024 | 0.2600 | 0.2900 | 0.2350 | 0.2497 | 47,845 | -0.05(-15.78%) |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2965 | 40,420 | +0.00(+0.54%) |
Apr 11, 2024 | 0.2330 | 0.3000 | 0.2098 | 0.2949 | 71,593 | +0.07(+34.05%) |
Apr 10, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2200 | 48,470 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 140,314 | -0.02(-8.04%) |
Apr 08, 2024 | 0.2700 | 0.2770 | 0.2501 | 0.2501 | 17,761 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2400 | 0.2770 | 0.2150 | 0.2501 | 32,293 | -0.01(-5.59%) |
Apr 04, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2649 | 15,670 | +0.01(+5.12%) |
Apr 03, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2520 | 18,800 | +0.05(+26.00%) |
Apr 02, 2024 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 42,427 | +0.03(+17.65%) |