Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0010	33	+0.00(+100.00%)
Jan 09, 2026	0.0005	0.0005	0.0005	0.0005	201	+0.00(+25.00%)
Jan 08, 2026	0.0004	0.0004	0.0004	0.0004	463	+0.00(+100.00%)
Jan 06, 2026	0.0111	0.0111	0.0111	0.0002	880	-0.01(-98.21%)
Jan 05, 2026	0.0112	0.0300	0.0112	0.0112	2,508	-0.00(-14.50%)
Jan 02, 2026	0.0131	0.0131	0.0040	0.0131	9,486	+0.01(+6450.00%)
Dec 31, 2025	0.0087	0.0087	0.0001	0.0002	24,211	-0.00(-96.08%)
Dec 30, 2025	0.0081	0.0081	0.0051	0.0051	3,272	+0.00(+0.00%)
Dec 29, 2025	0.0051	0.0110	0.0051	0.0051	3,954	+0.00(+363.64%)
Dec 26, 2025	0.0001	0.0111	0.0001	0.0011	129,549	+0.00(+266.67%)
Dec 23, 2025				0.0003	1	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0003	0.0003	0.0003	3,486	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	9,590	+0.00(+50.00%)
Dec 18, 2025	0.0002	0.0002	0.0002	0.0002	18,495	-0.01(-98.20%)
Dec 16, 2025				0.0111	0	-0.01(-44.50%)
Dec 15, 2025	0.0200	0.0200	0.0200	0.0200	1,605	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0200	0.0156	0.0200	2,049	+0.01(+80.18%)
Dec 11, 2025	0.0111	0.0111	0.0111	0.0111	113	-0.01(-44.50%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	105	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	337	+0.00(+28.21%)
Dec 03, 2025				0.0156	25	-0.00(-22.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	221	+0.01(+80.18%)
Nov 26, 2025				0.0111	27	+0.00(+0.00%)
Nov 21, 2025				0.0111	40	-0.01(-44.50%)
Nov 20, 2025	0.0200	0.0200	0.0200	0.0200	203	+0.00(+0.00%)
Nov 19, 2025	0.0200	0.0200	0.0200	0.0200	300	+0.01(+80.18%)
Nov 12, 2025				0.0111	5	+0.00(+0.00%)
Nov 11, 2025	0.0111	0.0111	0.0111	0.0111	3,071	-0.01(-44.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.