Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0200	0.0215	0.0200	0.0215	141,292	+0.00(+19.44%)
Jan 09, 2026				0.0180	0	-0.00(-1.64%)
Jan 08, 2026	0.0183	0.0183	0.0183	0.0183	200	-0.01(-26.80%)
Jan 07, 2026	0.0180	0.0250	0.0180	0.0250	49,950	-0.01(-19.35%)
Jan 06, 2026	0.0310	0.0310	0.0310	0.0310	100,000	+0.01(+75.14%)
Jan 05, 2026	0.0177	0.0177	0.0177	0.0177	20,000	+0.01(+311.63%)
Dec 30, 2025				0.0043	0	-0.01(-72.61%)
Dec 24, 2025				0.0157	0	+0.01(+52.43%)
Dec 04, 2025				0.0103	0	-0.00(-14.17%)
Dec 01, 2025				0.0120	0	+0.00(+14.29%)
Nov 04, 2025				0.0105	0	-0.00(-31.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.