Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.350	1.365	1.350	1.365	2,399	-0.00(-0.18%)
Jan 15, 2026	1.367	1.367	1.367	1.367	401	-0.01(-0.55%)
Jan 09, 2026				1.375	8	+0.01(+1.10%)
Jan 07, 2026				1.360	5	-0.02(-1.45%)
Jan 05, 2026				1.380	3	-0.02(-1.43%)
Dec 29, 2025				1.400	25	+0.00(+0.00%)
Dec 24, 2025				1.400	0	+0.01(+1.08%)
Dec 22, 2025				1.385	24	-0.01(-1.07%)
Dec 19, 2025	1.400	1.400	1.400	1.400	2,047	+0.02(+1.45%)
Dec 17, 2025				1.380	12	+0.03(+2.60%)
Dec 16, 2025	1.345	1.345	1.345	1.345	301	+0.01(+1.13%)
Dec 15, 2025	1.330	1.330	1.330	1.330	500	-0.02(-1.48%)
Dec 12, 2025	1.350	1.350	1.350	1.350	806	+0.04(+2.66%)
Dec 11, 2025	1.330	1.330	1.315	1.315	11,755	+0.03(+2.14%)
Dec 10, 2025	1.290	1.290	1.280	1.288	1,675	-0.02(-1.19%)
Dec 09, 2025	1.303	1.303	1.303	1.303	2,814	-0.04(-3.30%)
Dec 08, 2025	1.347	1.347	1.347	1.347	262	+0.01(+0.52%)
Dec 03, 2025				1.341	0	-0.03(-2.15%)
Nov 28, 2025				1.370	0	+0.00(+0.00%)
Nov 24, 2025				1.370	4	+0.05(+3.79%)
Nov 19, 2025				1.320	70	-0.04(-2.94%)
Nov 17, 2025				1.360	21	-0.04(-2.86%)
Nov 11, 2025				1.400	26	-0.03(-2.10%)
Nov 10, 2025	1.460	1.460	1.430	1.430	44,663	-0.05(-3.38%)
Nov 07, 2025	1.420	1.480	1.420	1.480	137,235	+0.05(+3.50%)
Nov 04, 2025				1.430	503	-0.02(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.