Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.7000	0.7007	0.6617	0.6617	1,675	-0.04(-6.12%)
Jan 14, 2026	0.7114	0.7114	0.6852	0.7048	1,966	+0.01(+1.95%)
Jan 13, 2026	0.6621	0.6913	0.6618	0.6913	920	-0.00(-0.66%)
Jan 12, 2026	0.6957	0.6959	0.6957	0.6959	752	+0.03(+4.29%)
Jan 09, 2026	0.6673	0.6673	0.6673	0.6673	266	-0.04(-5.24%)
Jan 07, 2026				0.7042	0	-0.01(-1.70%)
Jan 06, 2026	0.7164	0.7164	0.6645	0.7164	380	-0.02(-2.12%)
Jan 05, 2026	0.7246	0.7319	0.7049	0.7319	1,539	+0.00(+0.40%)
Jan 02, 2026	0.7105	0.7290	0.7105	0.7290	2,500	+0.03(+4.07%)
Dec 31, 2025	0.7127	0.7324	0.6926	0.7005	1,140	-0.05(-6.82%)
Dec 30, 2025	0.7240	0.7518	0.7240	0.7518	12,607	+0.02(+2.99%)
Dec 29, 2025	0.7283	0.7537	0.7103	0.7300	9,342	-0.03(-3.71%)
Dec 26, 2025	0.7581	0.7581	0.7173	0.7581	15,862	+0.01(+1.98%)
Dec 23, 2025				0.7434	0	-0.01(-0.76%)
Dec 22, 2025	0.7090	0.7610	0.7090	0.7491	2,040	-0.03(-3.88%)
Dec 19, 2025	0.7510	0.7793	0.7510	0.7793	600	+0.03(+3.88%)
Dec 18, 2025	0.7502	0.7620	0.7099	0.7502	2,400	-0.00(-0.23%)
Dec 17, 2025	0.7530	0.7531	0.7121	0.7519	5,014	-0.01(-0.78%)
Dec 16, 2025	0.7578	0.7578	0.7178	0.7578	6,432	+0.02(+3.17%)
Dec 15, 2025	0.7668	0.7668	0.7335	0.7345	2,715	-0.02(-2.07%)
Dec 12, 2025	0.7486	0.7525	0.7124	0.7500	2,130	-0.02(-3.03%)
Dec 11, 2025	0.7734	0.7734	0.7616	0.7734	1,889	+0.01(+1.55%)
Dec 10, 2025	0.7230	0.7731	0.7230	0.7616	2,558	+0.02(+2.12%)
Dec 09, 2025	0.7458	0.7458	0.7458	0.7458	960	-0.02(-2.32%)
Dec 08, 2025	0.7635	0.7635	0.7635	0.7635	208	+0.00(+0.46%)
Dec 05, 2025	0.7600	0.7600	0.7600	0.7600	672	-0.02(-2.19%)
Dec 04, 2025	0.7770	0.7770	0.7770	0.7770	280	+0.01(+1.90%)
Dec 03, 2025	0.7659	0.7727	0.7624	0.7625	681	-0.01(-1.60%)
Dec 02, 2025	0.7500	0.7835	0.7500	0.7749	2,165	+0.01(+1.07%)
Dec 01, 2025	0.7667	0.7667	0.7325	0.7667	355	+0.00(+0.04%)
Nov 28, 2025	0.7700	0.7700	0.7664	0.7664	450	+0.00(+0.09%)
Nov 26, 2025	0.7309	0.7657	0.7309	0.7657	630	+0.03(+4.53%)
Nov 25, 2025	0.7663	0.7663	0.7325	0.7325	734	-0.03(-4.24%)
Nov 24, 2025	0.7649	0.7649	0.7294	0.7649	2,124	-0.01(-1.30%)
Nov 20, 2025				0.7750	0	+0.03(+3.33%)
Nov 19, 2025	0.7750	0.7750	0.7500	0.7500	3,400	-0.01(-1.16%)
Nov 18, 2025	0.7588	0.7588	0.7579	0.7588	410	-0.02(-3.03%)
Nov 17, 2025	0.7825	0.7825	0.7500	0.7825	670	+0.01(+0.97%)
Nov 14, 2025	0.7750	0.7750	0.7707	0.7750	700	+0.00(+0.00%)
Nov 13, 2025	0.7750	0.7750	0.7750	0.7750	600	-0.01(-1.03%)
Nov 12, 2025	0.7760	0.7831	0.7500	0.7831	2,240	+0.01(+1.53%)
Nov 11, 2025	0.7639	0.7713	0.7639	0.7713	1,320	+0.02(+2.77%)
Nov 10, 2025	0.7542	0.7544	0.7144	0.7505	1,907	+0.07(+9.63%)
Nov 07, 2025	0.7122	0.7122	0.6846	0.6846	500	-0.03(-3.77%)
Nov 05, 2025				0.7114	120	+0.04(+5.66%)
Nov 04, 2025	0.7117	0.7193	0.6733	0.6733	1,426	-0.05(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.