Peoples Bancorp Inc (OP:PEBC)
63.70
+0.30
(+0.47%)
Streaming Delayed Price
Updated: 12:36 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 2,000 | +0.30(+0.47%) |
| Jan 14, 2026 | 63.40 | 0 | -0.05(-0.08%) | |||
| Jan 09, 2026 | 63.45 | 0 | +0.20(+0.32%) | |||
| Jan 07, 2026 | 63.25 | 0 | -0.65(-1.02%) | |||
| Jan 06, 2026 | 64.20 | 64.59 | 63.90 | 63.90 | 1,000 | -0.59(-0.91%) |
| Jan 05, 2026 | 63.30 | 64.49 | 63.26 | 64.49 | 2,000 | +1.19(+1.88%) |
| Dec 31, 2025 | 63.30 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 63.30 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 263 | -0.10(-0.16%) |
| Dec 22, 2025 | 63.40 | 0 | +0.40(+0.63%) | |||
| Dec 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 337 | +1.00(+1.61%) |
| Dec 17, 2025 | 62.00 | 0 | -1.00(-1.59%) | |||
| Dec 15, 2025 | 63.00 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 63.00 | 0 | -1.00(-1.56%) | |||
| Nov 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 750 | -1.00(-1.54%) |
| Nov 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 760 | -0.50(-0.76%) |
| Nov 17, 2025 | 65.50 | 0 | -0.50(-0.76%) | |||
| Nov 13, 2025 | 66.00 | 0 | +1.00(+1.54%) | |||
| Nov 10, 2025 | 65.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.