Publicis Groupe (OP:PGPEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 103.50 | 0 | -3.06(-2.87%) | |||
| Dec 23, 2025 | 106.56 | 33 | +3.56(+3.46%) | |||
| Dec 18, 2025 | 103.00 | 499 | -1.50(-1.44%) | |||
| Dec 15, 2025 | 104.50 | 410,057 | +1.76(+1.72%) | |||
| Dec 11, 2025 | 102.74 | 0 | +2.79(+2.79%) | |||
| Dec 08, 2025 | 99.95 | 0 | +0.61(+0.61%) | |||
| Dec 04, 2025 | 99.34 | 126 | +1.09(+1.10%) | |||
| Nov 18, 2025 | 98.25 | 46 | +2.03(+2.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.