Ping An Insurance [Group] Company of China Ltd (OP:PIAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 6.600 | 0 | +0.23(+3.61%) | |||
| Oct 07, 2025 | 6.370 | 30 | -0.13(-2.00%) | |||
| Oct 01, 2025 | 6.500 | 0 | -0.25(-3.70%) | |||
| Sep 29, 2025 | 6.750 | 0 | +0.25(+3.85%) | |||
| Sep 25, 2025 | 6.500 | 0 | -0.65(-9.09%) | |||
| Sep 24, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 100,153 | +0.40(+5.93%) |
| Sep 17, 2025 | 6.750 | 200,000 | -0.50(-6.90%) | |||
| Sep 12, 2025 | 7.250 | 0 | +0.20(+2.84%) | |||
| Sep 08, 2025 | 7.050 | 0 | -0.35(-4.73%) | |||
| Sep 05, 2025 | 7.590 | 7.590 | 7.400 | 7.400 | 7,000 | +0.17(+2.35%) |
| Sep 04, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 1,500 | +0.03(+0.38%) |
| Sep 03, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 60,000 | -0.02(-0.24%) |
| Sep 02, 2025 | 7.280 | 7.280 | 7.220 | 7.220 | 1,021 | -0.05(-0.69%) |
| Aug 28, 2025 | 7.270 | 0 | -0.22(-2.87%) | |||
| Aug 25, 2025 | 7.485 | 50,003 | -0.07(-0.99%) | |||
| Aug 22, 2025 | 7.559 | 7.560 | 7.559 | 7.560 | 102,500 | +0.21(+2.86%) |
| Aug 18, 2025 | 7.350 | 0 | +0.64(+9.60%) | |||
| Aug 08, 2025 | 6.707 | 0 | -0.29(-4.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.