Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0028	0.0028	0.0028	0.0028	150	-0.00(-3.45%)
Jan 15, 2026	0.0028	0.0030	0.0028	0.0029	489,000	+0.00(+0.00%)
Jan 12, 2026				0.0029	0	+0.00(+70.59%)
Jan 08, 2026				0.0017	0	+0.00(+0.00%)
Dec 31, 2025				0.0017	0	-0.00(-29.17%)
Dec 19, 2025				0.0024	0	-0.00(-20.00%)
Dec 15, 2025				0.0030	0	+0.00(+76.47%)
Dec 12, 2025	0.0017	0.0017	0.0017	0.0017	1,114	-0.00(-46.88%)
Dec 03, 2025				0.0032	0	+0.00(+77.78%)
Dec 02, 2025	0.0018	0.0018	0.0018	0.0018	100	+0.00(+5.88%)
Nov 28, 2025				0.0017	0	+0.00(+6.25%)
Nov 25, 2025				0.0016	0	+0.00(+0.00%)
Nov 24, 2025	0.0016	0.0016	0.0016	0.0016	38,700	-0.00(-51.52%)
Nov 13, 2025				0.0033	0	+0.00(+32.00%)
Nov 12, 2025	0.0025	0.0025	0.0025	0.0025	1,684	+0.00(+108.33%)
Nov 10, 2025				0.0012	0	-0.00(-68.42%)
Nov 07, 2025	0.0038	0.0038	0.0037	0.0038	33,000	+0.00(+72.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.