Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0350	10	-0.01(-22.22%)
Feb 04, 2026	0.0301	0.0550	0.0300	0.0450	327,198	+0.00(+5.88%)
Feb 03, 2026	0.0425	0.0500	0.0425	0.0425	1,814	+0.01(+20.74%)
Feb 02, 2026	0.0352	0.0499	0.0352	0.0352	11,436	-0.01(-29.46%)
Jan 30, 2026	0.0499	0.0499	0.0499	0.0499	1,000	+0.01(+42.57%)
Jan 29, 2026	0.0499	0.0499	0.0350	0.0350	5,053	+0.00(+0.00%)
Jan 28, 2026	0.0425	0.0425	0.0350	0.0350	1,167	-0.01(-17.65%)
Jan 27, 2026	0.0425	0.0425	0.0425	0.0425	12,309	+0.01(+17.08%)
Jan 26, 2026	0.0499	0.0499	0.0350	0.0363	2,702	-0.01(-27.25%)
Jan 23, 2026	0.0425	0.0499	0.0425	0.0499	28,155	+0.00(+0.00%)
Jan 22, 2026	0.0425	0.0499	0.0360	0.0499	2,682	+0.01(+24.75%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	2,600	+0.00(+0.00%)
Jan 20, 2026	0.0343	0.0400	0.0305	0.0400	39,623	-0.01(-19.84%)
Jan 16, 2026	0.0499	0.0499	0.0499	0.0499	125	+0.00(+0.00%)
Jan 15, 2026	0.0499	0.0499	0.0400	0.0499	12,916	+0.01(+24.75%)
Jan 14, 2026	0.0400	0.0499	0.0380	0.0400	4,640	-0.00(-2.20%)
Jan 13, 2026	0.0499	0.0499	0.0300	0.0409	26,515	+0.01(+36.33%)
Jan 12, 2026	0.0409	0.0499	0.0300	0.0300	45,639	-0.01(-23.08%)
Jan 09, 2026	0.0500	0.0500	0.0300	0.0390	60,342	-0.00(-8.24%)
Jan 08, 2026	0.0310	0.0500	0.0300	0.0425	81,538	-0.01(-13.79%)
Jan 07, 2026	0.0580	0.0646	0.0380	0.0493	21,028	+0.02(+53.58%)
Jan 06, 2026	0.0315	0.0483	0.0315	0.0321	27,940	-0.02(-34.89%)
Jan 02, 2026				0.0493	112	+0.01(+29.74%)
Dec 31, 2025	0.0465	0.0465	0.0380	0.0380	17,081	+0.00(+5.56%)
Dec 30, 2025	0.0600	0.0600	0.0301	0.0360	200,769	-0.02(-38.57%)
Dec 29, 2025	0.0520	0.0590	0.0450	0.0586	173,139	+0.01(+30.22%)
Dec 26, 2025	0.0475	0.0475	0.0350	0.0450	123,378	-0.00(-5.26%)
Dec 24, 2025	0.0475	0.0475	0.0475	0.0475	302	+0.02(+58.33%)
Dec 23, 2025	0.0450	0.0647	0.0300	0.0300	52,153	-0.02(-34.78%)
Dec 22, 2025	0.0677	0.0677	0.0320	0.0460	21,689	-0.00(-8.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	3,277	-0.02(-26.47%)
Dec 18, 2025	0.0301	0.0680	0.0211	0.0680	84,333	+0.02(+51.11%)
Dec 17, 2025	0.0500	0.0500	0.0340	0.0450	70,178	+0.01(+32.35%)
Dec 16, 2025	0.0500	0.0505	0.0340	0.0340	58,434	-0.02(-32.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	21,060	-0.02(-26.47%)
Dec 12, 2025	0.0500	0.0680	0.0500	0.0680	42,500	+0.01(+11.84%)
Dec 10, 2025				0.0608	0	-0.00(-0.65%)
Dec 09, 2025	0.0500	0.0612	0.0500	0.0612	615	+0.01(+22.40%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	230	+0.00(+0.00%)
Dec 05, 2025	0.0667	0.0779	0.0500	0.0500	13,890	-0.01(-21.87%)
Dec 04, 2025	0.0779	0.0779	0.0500	0.0640	2,052	-0.01(-18.88%)
Dec 03, 2025	0.0700	0.0789	0.0450	0.0789	46,088	+0.00(+4.50%)
Dec 02, 2025	0.0536	0.0789	0.0451	0.0755	19,520	-0.00(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.