Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				6.800	0	-0.10(-1.39%)
Mar 31, 2026	6.896	6.896	6.896	6.896	100	+0.41(+6.26%)
Mar 26, 2026				6.490	0	+0.00(+0.00%)
Mar 25, 2026	6.520	6.520	6.490	6.490	1,497	+0.46(+7.63%)
Mar 20, 2026				6.030	0	-0.33(-5.19%)
Mar 19, 2026	6.360	6.360	6.360	6.360	4,800	-0.20(-3.05%)
Mar 18, 2026	6.560	6.560	6.560	6.560	5,679	-0.30(-4.37%)
Mar 16, 2026				6.860	0	-0.03(-0.44%)
Mar 12, 2026				6.890	0	+0.15(+2.23%)
Mar 05, 2026				6.740	0	-0.44(-6.13%)
Mar 03, 2026				7.180	0	-0.76(-9.57%)
Feb 27, 2026				7.940	0	+0.45(+6.01%)
Feb 24, 2026				7.490	0	-0.29(-3.73%)
Feb 17, 2026				7.780	0	-0.30(-3.71%)
Feb 12, 2026				8.080	0	+0.38(+4.94%)
Feb 06, 2026				7.700	0	-0.26(-3.27%)
Feb 04, 2026				7.960	0	+0.66(+9.04%)
Feb 03, 2026	7.840	7.840	7.300	7.300	1,755	-0.37(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.