Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				2.330	0	+0.04(+1.75%)
Dec 22, 2025	2.270	2.290	2.270	2.290	1,900	+0.05(+2.14%)
Dec 19, 2025	2.260	2.260	2.242	2.242	277	+0.05(+2.19%)
Dec 18, 2025	2.140	2.194	2.136	2.194	2,400	+0.04(+2.05%)
Dec 17, 2025	2.160	2.160	2.150	2.150	1,020	+0.01(+0.47%)
Dec 16, 2025	2.180	2.230	2.140	2.140	11,350	-0.05(-2.28%)
Dec 15, 2025	2.210	2.226	2.190	2.190	2,700	-0.03(-1.35%)
Dec 12, 2025	2.260	2.270	2.220	2.220	8,600	-0.07(-3.21%)
Dec 11, 2025	2.294	2.294	2.252	2.294	850	+0.08(+3.78%)
Dec 10, 2025	2.225	2.300	2.210	2.210	1,375	-0.06(-2.81%)
Dec 09, 2025	2.310	2.330	2.268	2.274	4,430	-0.06(-2.40%)
Dec 08, 2025	2.336	2.336	2.330	2.330	1,141	-0.03(-1.27%)
Dec 05, 2025	2.348	2.360	2.300	2.360	6,744	+0.08(+3.60%)
Dec 04, 2025	2.278	2.278	2.110	2.278	700	+0.18(+8.48%)
Dec 03, 2025	2.107	2.107	2.090	2.100	5,250	+0.04(+1.94%)
Dec 02, 2025	2.070	2.070	2.060	2.060	1,900	+0.06(+3.00%)
Dec 01, 2025	2.050	2.075	1.980	2.000	21,153	+0.00(+0.13%)
Nov 28, 2025	1.990	1.998	1.990	1.998	350	-0.00(-0.03%)
Nov 26, 2025	2.001	2.001	1.998	1.998	800	+0.02(+1.11%)
Nov 25, 2025	1.970	1.976	1.940	1.976	27,534	-0.02(-1.20%)
Nov 24, 2025	2.000	2.030	2.000	2.000	6,828	-0.00(-0.12%)
Nov 21, 2025	1.990	2.002	1.978	2.002	5,207	-0.03(-1.35%)
Nov 20, 2025	2.030	2.040	2.030	2.030	18,312	+0.00(+0.00%)
Nov 19, 2025	2.043	2.054	2.026	2.030	7,706	+0.03(+1.50%)
Nov 18, 2025	1.982	2.000	1.982	2.000	5,750	+0.00(+0.00%)
Nov 17, 2025	2.000	2.000	2.000	2.000	252	-0.00(-0.20%)
Nov 14, 2025	1.970	2.020	1.970	2.004	23,750	+0.03(+1.73%)
Nov 13, 2025	2.060	2.060	1.970	1.970	3,313	-0.11(-5.20%)
Nov 12, 2025	2.045	2.080	2.032	2.078	15,938	-0.02(-0.95%)
Nov 11, 2025	2.062	2.110	2.062	2.098	2,860	+0.08(+3.86%)
Nov 10, 2025	2.000	2.020	1.990	2.020	16,006	+0.00(+0.25%)
Nov 07, 2025	2.018	2.026	2.000	2.015	19,210	-0.01(-0.74%)
Nov 06, 2025	2.086	2.086	2.030	2.030	34,102	-0.05(-2.40%)
Nov 05, 2025	2.084	2.090	2.080	2.080	11,500	-0.02(-0.95%)
Nov 04, 2025	2.090	2.120	2.080	2.100	23,381	-0.02(-0.94%)
Nov 03, 2025	2.080	2.170	2.072	2.120	27,955	+0.01(+0.47%)
Oct 31, 2025	2.106	2.130	2.085	2.110	5,400	+0.03(+1.44%)
Oct 30, 2025	2.100	2.120	2.080	2.080	15,067	-0.11(-4.94%)
Oct 29, 2025	2.160	2.238	2.110	2.188	20,032	-0.05(-2.32%)
Oct 28, 2025	2.345	2.370	2.240	2.240	10,732	-0.18(-7.44%)
Oct 27, 2025	2.420	2.440	2.395	2.420	9,404	-0.04(-1.48%)
Oct 24, 2025	2.457	2.457	2.456	2.456	705	+0.02(+0.67%)
Oct 23, 2025	2.447	2.450	2.420	2.440	12,240	+0.03(+1.24%)
Oct 22, 2025	2.420	2.420	2.402	2.410	3,000	-0.01(-0.41%)
Oct 21, 2025	2.400	2.420	2.400	2.420	4,965	+0.00(+0.17%)
Oct 20, 2025	2.395	2.431	2.395	2.416	2,754	+0.04(+1.68%)
Oct 17, 2025	2.356	2.388	2.310	2.376	15,626	-0.06(-2.50%)
Oct 16, 2025	2.459	2.459	2.437	2.437	2,742	+0.04(+1.54%)
Oct 15, 2025	2.400	2.404	2.390	2.400	2,650	-0.00(-0.10%)
Oct 14, 2025	2.440	2.500	2.402	2.402	5,901	-0.01(-0.31%)
Oct 10, 2025				2.410	1	-0.07(-2.69%)
Oct 09, 2025	2.483	2.490	2.477	2.477	2,300	+0.03(+1.08%)
Oct 08, 2025	2.420	2.450	2.420	2.450	9,200	+0.05(+2.08%)
Oct 07, 2025	2.410	2.410	2.400	2.400	5,050	-0.06(-2.44%)
Oct 06, 2025	2.490	2.490	2.440	2.460	2,101	-0.07(-2.77%)
Oct 03, 2025	2.540	2.540	2.508	2.530	671	-0.01(-0.55%)
Oct 02, 2025	2.544	2.560	2.544	2.544	349	-0.02(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.