Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.9260	0.9450	0.9191	0.9200	23,325	-0.02(-1.60%)
Jan 14, 2026	0.9499	0.9500	0.9150	0.9350	42,991	+0.01(+0.93%)
Jan 13, 2026	0.9400	1.000	0.9092	0.9264	229,041	-0.01(-1.05%)
Jan 12, 2026	0.9600	0.9662	0.8950	0.9362	371,848	+0.03(+2.88%)
Jan 09, 2026	0.9520	0.9520	0.9100	0.9100	224,411	-0.04(-4.41%)
Jan 08, 2026	0.9700	0.9700	0.9027	0.9520	123,605	-0.01(-1.29%)
Jan 07, 2026	0.9076	0.9949	0.8979	0.9644	134,098	+0.05(+5.07%)
Jan 06, 2026	0.8900	0.9653	0.8883	0.9179	176,620	+0.07(+8.43%)
Jan 05, 2026	0.8210	0.8629	0.7719	0.8465	224,501	+0.08(+9.94%)
Jan 02, 2026	0.8198	0.8200	0.7386	0.7700	143,782	+0.00(+0.00%)
Dec 31, 2025	0.8200	0.8200	0.7579	0.7700	69,556	+0.01(+1.17%)
Dec 30, 2025	0.8269	0.8300	0.7480	0.7611	132,372	-0.01(-1.16%)
Dec 29, 2025	0.7920	0.8430	0.7400	0.7700	195,853	-0.07(-8.33%)
Dec 26, 2025	0.8500	0.8650	0.7900	0.8400	81,475	+0.06(+8.39%)
Dec 24, 2025	0.8050	0.8050	0.7527	0.7750	47,643	-0.01(-1.49%)
Dec 23, 2025	0.7612	0.8020	0.7263	0.7867	71,521	+0.06(+8.86%)
Dec 22, 2025	0.7080	0.7647	0.7070	0.7227	107,938	+0.04(+5.70%)
Dec 19, 2025	0.6500	0.7000	0.6480	0.6837	28,375	+0.04(+5.71%)
Dec 18, 2025	0.6600	0.6802	0.6468	0.6468	32,676	-0.02(-3.07%)
Dec 17, 2025	0.6926	0.6926	0.6600	0.6673	73,403	-0.01(-1.16%)
Dec 16, 2025	0.6871	0.7000	0.6630	0.6751	49,036	-0.00(-0.41%)
Dec 15, 2025	0.5468	0.6815	0.5225	0.6779	108,450	+0.12(+21.51%)
Dec 12, 2025	0.5540	0.5860	0.5446	0.5579	20,325	+0.00(+0.52%)
Dec 11, 2025	0.5356	0.5600	0.5214	0.5550	100,312	+0.03(+6.10%)
Dec 10, 2025	0.5378	0.5397	0.5207	0.5231	94,300	+0.00(+0.60%)
Dec 09, 2025	0.5349	0.5349	0.5102	0.5200	109,144	+0.00(+0.58%)
Dec 08, 2025	0.5400	0.5690	0.5117	0.5170	106,289	-0.02(-3.42%)
Dec 05, 2025	0.5143	0.5900	0.5118	0.5353	567,023	+0.04(+7.06%)
Dec 04, 2025	0.4900	0.5660	0.4811	0.5000	254,041	+0.01(+2.04%)
Dec 03, 2025	0.5500	0.5590	0.4900	0.4900	191,823	-0.07(-12.89%)
Dec 02, 2025	0.6060	0.6060	0.5492	0.5625	137,025	-0.03(-5.65%)
Dec 01, 2025	0.5261	0.6222	0.5230	0.5962	219,814	+0.10(+20.57%)
Nov 28, 2025	0.5240	0.5240	0.4860	0.4945	10,550	-0.01(-1.88%)
Nov 26, 2025	0.4590	0.5050	0.4590	0.5040	23,277	+0.07(+16.32%)
Nov 25, 2025	0.4600	0.4600	0.4333	0.4333	130,233	-0.03(-7.02%)
Nov 24, 2025	0.4400	0.4660	0.4400	0.4660	219,099	+0.03(+7.52%)
Nov 21, 2025	0.3920	0.4452	0.3920	0.4334	22,335	+0.02(+5.53%)
Nov 20, 2025	0.4330	0.4330	0.4091	0.4107	48,700	-0.01(-1.30%)
Nov 19, 2025	0.4199	0.4217	0.3874	0.4161	241,250	-0.00(-0.93%)
Nov 18, 2025	0.4482	0.4482	0.4200	0.4200	37,118	-0.02(-4.09%)
Nov 17, 2025	0.4913	0.5100	0.4379	0.4379	25,392	-0.06(-12.59%)
Nov 14, 2025	0.4999	0.5190	0.4970	0.5010	9,260	+0.00(+0.02%)
Nov 13, 2025	0.4850	0.5040	0.4850	0.5009	40,207	+0.03(+6.92%)
Nov 12, 2025	0.4504	0.4692	0.4456	0.4685	35,082	+0.00(+0.88%)
Nov 11, 2025	0.4691	0.4798	0.4644	0.4644	13,820	+0.01(+2.72%)
Nov 10, 2025	0.4587	0.4600	0.4350	0.4521	57,320	+0.02(+4.51%)
Nov 07, 2025	0.4110	0.4326	0.4110	0.4326	15,530	+0.03(+6.81%)
Nov 06, 2025	0.4100	0.4200	0.3920	0.4050	61,050	-0.00(-1.17%)
Nov 05, 2025	0.4237	0.4237	0.4000	0.4098	50,414	-0.01(-2.22%)
Nov 04, 2025	0.4188	0.4830	0.4100	0.4191	64,155	-0.02(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.