Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3579	0.3579	0.3579	0.3579	1,000	+0.02(+5.82%)
Feb 06, 2026	0.3382	0.3382	0.3382	0.3382	1,000	-0.02(-6.24%)
Feb 03, 2026				0.3607	0	+0.05(+17.61%)
Feb 02, 2026	0.3135	0.3282	0.3060	0.3067	31,700	-0.08(-21.36%)
Jan 28, 2026				0.3900	0	+0.02(+5.41%)
Jan 27, 2026	0.3879	0.3984	0.3700	0.3700	106,700	-0.02(-5.61%)
Jan 26, 2026	0.3890	0.3920	0.3777	0.3920	5,511	-0.00(-0.10%)
Jan 23, 2026	0.3924	0.3924	0.3924	0.3924	3,510	+0.04(+11.48%)
Jan 21, 2026				0.3520	0	+0.00(+0.57%)
Jan 20, 2026	0.3567	0.3604	0.3360	0.3500	61,000	+0.01(+2.55%)
Jan 15, 2026				0.3413	0	+0.01(+1.55%)
Jan 13, 2026				0.3361	0	-0.01(-3.97%)
Jan 12, 2026	0.3400	0.3500	0.3400	0.3500	3,285	+0.01(+2.94%)
Jan 09, 2026	0.3400	0.3400	0.3400	0.3400	500	+0.02(+4.94%)
Jan 07, 2026				0.3240	0	+0.01(+2.14%)
Jan 06, 2026	0.3172	0.3172	0.3172	0.3172	2,000	-0.01(-2.70%)
Jan 05, 2026	0.2948	0.3260	0.2948	0.3260	4,000	+0.07(+25.72%)
Dec 29, 2025				0.2593	0	+0.01(+3.72%)
Dec 26, 2025	0.2684	0.2684	0.2330	0.2500	140,130	+0.00(+1.13%)
Dec 22, 2025				0.2472	0	+0.00(+0.69%)
Dec 19, 2025	0.2455	0.2455	0.2455	0.2455	8,146	-0.01(-4.33%)
Dec 15, 2025				0.2566	0	-0.03(-10.19%)
Dec 08, 2025				0.2857	0	+0.00(+1.35%)
Dec 05, 2025	0.2589	0.2819	0.2589	0.2819	8,500	+0.04(+19.00%)
Dec 04, 2025	0.2369	0.2369	0.2369	0.2369	2,600	-0.01(-2.75%)
Dec 03, 2025	0.2436	0.2436	0.2436	0.2436	1,400	-0.01(-2.17%)
Dec 02, 2025	0.2483	0.2490	0.2428	0.2490	11,000	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.