Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	11.43	11.43	10.93	10.99	6,103	+0.07(+0.64%)
Jan 14, 2026	10.90	11.28	10.85	10.92	7,860	-0.10(-0.90%)
Jan 13, 2026	11.01	11.05	10.99	11.02	18,167	+0.04(+0.36%)
Jan 12, 2026	10.97	11.32	10.95	10.98	12,989	-0.10(-0.89%)
Jan 09, 2026	11.09	11.13	11.03	11.08	10,956	+0.11(+1.00%)
Jan 08, 2026	10.89	11.00	10.87	10.97	9,303	-0.04(-0.39%)
Jan 07, 2026	11.06	11.06	11.00	11.01	33,446	-0.19(-1.67%)
Jan 06, 2026	11.15	11.20	11.11	11.20	2,371	+0.07(+0.63%)
Jan 05, 2026	11.34	11.34	11.10	11.13	49,048	-0.34(-3.01%)
Jan 02, 2026	11.47	11.48	11.45	11.47	2,116	-0.03(-0.22%)
Dec 31, 2025	11.49	11.50	11.48	11.50	1,456	-0.06(-0.52%)
Dec 30, 2025	11.54	12.03	11.54	11.56	32,835	+0.05(+0.43%)
Dec 29, 2025	11.50	11.53	11.35	11.51	8,567	-0.22(-1.92%)
Dec 26, 2025	11.73	11.77	11.70	11.73	2,256	+0.04(+0.38%)
Dec 24, 2025	12.18	12.18	11.67	11.69	13,311	+0.11(+0.95%)
Dec 23, 2025	11.55	11.59	11.53	11.58	3,724	+0.05(+0.48%)
Dec 22, 2025	11.47	11.70	11.47	11.53	11,059	-0.54(-4.44%)
Dec 19, 2025	11.88	12.06	11.64	12.06	3,625	+0.04(+0.33%)
Dec 18, 2025	12.05	12.06	11.97	12.02	19,025	+0.50(+4.38%)
Dec 17, 2025	11.60	11.60	11.50	11.52	13,703	-0.08(-0.72%)
Dec 16, 2025	11.55	11.60	11.51	11.60	49,055	-0.01(-0.09%)
Dec 15, 2025	11.70	11.70	11.61	11.61	3,625	-0.05(-0.43%)
Dec 12, 2025	11.70	11.70	11.65	11.66	6,057	+0.11(+0.95%)
Dec 11, 2025	11.52	11.57	11.50	11.55	12,842	-0.00(-0.04%)
Dec 10, 2025	11.56	11.60	11.50	11.55	9,164	+0.05(+0.48%)
Dec 09, 2025	11.54	11.54	11.35	11.50	22,034	+0.03(+0.26%)
Dec 08, 2025	11.51	11.53	11.47	11.47	24,687	+0.04(+0.35%)
Dec 05, 2025	11.44	11.47	11.41	11.43	8,132	-0.06(-0.52%)
Dec 04, 2025	11.48	11.80	11.43	11.49	14,002	-0.19(-1.63%)
Dec 03, 2025	12.17	12.17	11.63	11.68	9,201	-0.09(-0.76%)
Dec 02, 2025	11.87	11.93	11.75	11.77	8,039	-0.16(-1.34%)
Dec 01, 2025	11.92	11.96	11.91	11.93	12,049	+0.08(+0.67%)
Nov 28, 2025	12.20	12.20	11.82	11.85	44,691	-0.03(-0.25%)
Nov 26, 2025	11.84	11.88	11.81	11.88	26,614	+0.01(+0.10%)
Nov 25, 2025	11.81	11.90	11.81	11.87	13,915	+0.33(+2.84%)
Nov 24, 2025	11.48	11.54	11.47	11.54	9,549	+0.08(+0.70%)
Nov 21, 2025	11.40	11.48	11.40	11.46	13,242	+0.05(+0.44%)
Nov 20, 2025	11.56	11.57	11.40	11.41	13,752	-0.32(-2.73%)
Nov 19, 2025	11.77	11.84	11.71	11.73	15,379	+0.00(+0.00%)
Nov 18, 2025	11.71	11.76	11.69	11.73	9,086	-0.22(-1.88%)
Nov 17, 2025	12.02	12.05	11.91	11.96	20,744	-0.04(-0.37%)
Nov 14, 2025	12.09	12.19	12.00	12.00	2,743	-0.21(-1.72%)
Nov 13, 2025	12.27	12.29	12.21	12.21	5,488	-0.23(-1.85%)
Nov 12, 2025	12.40	12.51	12.04	12.44	45,951	+0.30(+2.47%)
Nov 11, 2025	12.14	12.16	12.12	12.14	23,145	+0.23(+1.93%)
Nov 10, 2025	11.85	11.91	11.84	11.91	26,018	+0.31(+2.67%)
Nov 07, 2025	11.61	11.87	11.04	11.60	6,391	+0.06(+0.56%)
Nov 06, 2025	11.50	11.54	11.48	11.54	4,613	-0.16(-1.39%)
Nov 05, 2025	11.66	11.72	11.65	11.70	6,795	-0.27(-2.28%)
Nov 04, 2025	11.60	12.54	11.60	11.97	9,804	+0.13(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.