Premier Foods Plc (OP:PRRFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 11.26 | 0 | +0.76(+7.24%) | |||
| Jan 05, 2026 | 10.50 | 0 | -1.30(-11.02%) | |||
| Dec 29, 2025 | 11.80 | 20 | -0.24(-1.99%) | |||
| Dec 18, 2025 | 12.04 | 8 | +0.26(+2.21%) | |||
| Dec 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1,913 | -0.06(-0.49%) |
| Dec 15, 2025 | 11.84 | 93 | +0.25(+2.14%) | |||
| Dec 11, 2025 | 11.59 | 5 | -0.71(-5.77%) | |||
| Dec 02, 2025 | 12.30 | 0 | +1.00(+8.87%) | |||
| Nov 26, 2025 | 11.30 | 0 | -0.84(-6.94%) | |||
| Nov 20, 2025 | 12.14 | 5 | +0.24(+2.02%) | |||
| Nov 17, 2025 | 11.90 | 0 | +0.05(+0.42%) | |||
| Nov 10, 2025 | 11.85 | 0 | +0.74(+6.62%) | |||
| Nov 07, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 133 | -1.29(-10.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.