Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0431	0.0477	0.0431	0.0431	1,240	-0.00(-10.02%)
Dec 30, 2025	0.0479	0.0529	0.0380	0.0479	14,100	+0.00(+1.91%)
Dec 29, 2025	0.0448	0.0470	0.0448	0.0470	21,270	-0.00(-4.08%)
Dec 26, 2025	0.0490	0.0490	0.0490	0.0490	6,937	-0.00(-2.00%)
Dec 24, 2025	0.0500	0.0500	0.0500	0.0500	1,804	+0.01(+15.47%)
Dec 23, 2025	0.0433	0.0446	0.0433	0.0433	41,000	+0.00(+0.00%)
Dec 22, 2025	0.0443	0.0477	0.0433	0.0433	31,173	-0.00(-8.84%)
Dec 19, 2025	0.0475	0.0475	0.0475	0.0475	8,292	+0.01(+39.71%)
Dec 18, 2025	0.0340	0.0462	0.0340	0.0340	68,800	-0.02(-34.11%)
Dec 16, 2025				0.0516	0	+0.00(+0.58%)
Dec 15, 2025	0.0507	0.0513	0.0489	0.0513	35,466	+0.00(+2.60%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.82%)
Dec 11, 2025	0.0500	0.0500	0.0477	0.0477	25,083	-0.00(-0.63%)
Dec 10, 2025	0.0491	0.0509	0.0480	0.0480	81,000	-0.00(-4.19%)
Dec 09, 2025	0.0501	0.0501	0.0501	0.0501	118	-0.00(-7.22%)
Dec 08, 2025	0.0540	0.0540	0.0540	0.0540	913	-0.00(-0.92%)
Dec 05, 2025	0.0498	0.0545	0.0498	0.0545	110,056	-0.00(-5.55%)
Dec 04, 2025	0.0650	0.0722	0.0530	0.0577	74,876	+0.01(+11.82%)
Dec 03, 2025	0.0516	0.0516	0.0516	0.0516	1,526	-0.00(-0.39%)
Dec 01, 2025				0.0518	0	+0.00(+2.17%)
Nov 28, 2025	0.0507	0.0507	0.0507	0.0507	250	+0.00(+1.40%)
Nov 26, 2025	0.0514	0.0514	0.0500	0.0500	21,856	-0.01(-9.91%)
Nov 25, 2025	0.0563	0.0563	0.0555	0.0555	16,866	+0.00(+3.93%)
Nov 17, 2025				0.0534	0	-0.01(-19.09%)
Nov 14, 2025	0.0660	0.0660	0.0660	0.0660	199	+0.01(+10.00%)
Nov 13, 2025	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 10, 2025				0.0600	0	-0.00(-3.23%)
Nov 07, 2025	0.0620	0.0620	0.0620	0.0620	14,000	+0.01(+10.12%)
Nov 06, 2025	0.0563	0.0563	0.0563	0.0563	1,001	+0.00(+7.44%)
Nov 05, 2025	0.0633	0.0640	0.0400	0.0524	158,500	-0.01(-16.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.