Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0500	0	+0.00(+3.52%)
Jan 14, 2026	0.0483	0.0483	0.0483	0.0483	38,428	-0.01(-19.50%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 09, 2026				0.0600	0	+0.02(+46.34%)
Jan 08, 2026	0.0410	0.0410	0.0410	0.0410	700	+0.00(+2.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+12.68%)
Jan 06, 2026	0.0350	0.0480	0.0300	0.0355	40,745	+0.02(+77.50%)
Jan 05, 2026	0.0500	0.0500	0.0181	0.0200	66,495	-0.07(-78.31%)
Dec 31, 2025				0.0922	38	+0.03(+48.71%)
Dec 30, 2025	0.0610	0.0800	0.0600	0.0620	82,802	+0.00(+4.20%)
Dec 29, 2025	0.0673	0.0673	0.0511	0.0595	90,879	-0.04(-40.50%)
Dec 26, 2025	0.0685	0.1000	0.0535	0.1000	106,208	+0.03(+41.64%)
Dec 24, 2025	0.0853	0.1000	0.0706	0.0706	6,500	-0.03(-29.40%)
Dec 23, 2025	0.1050	0.1050	0.1000	0.1000	10,500	+0.01(+5.26%)
Dec 22, 2025	0.0825	0.1200	0.0825	0.0950	52,900	+0.01(+11.76%)
Dec 19, 2025	0.0590	0.0850	0.0500	0.0850	417,606	-0.01(-15.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	3,500	+0.04(+61.29%)
Dec 17, 2025	0.0620	0.0620	0.0620	0.0620	200	-0.05(-43.74%)
Dec 11, 2025				0.1102	0	-0.00(-4.17%)
Dec 09, 2025				0.1150	0	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1150	0.1150	0.1150	344	-0.01(-5.97%)
Dec 04, 2025				0.1223	0	-0.04(-23.56%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-4.31%)
Dec 02, 2025	0.1715	0.1715	0.1672	0.1672	5,545	+0.01(+4.50%)
Dec 01, 2025	0.1658	0.1658	0.1600	0.1600	2,000	-0.03(-15.25%)
Nov 26, 2025				0.1888	0	+0.00(+0.00%)
Nov 24, 2025				0.1888	1	+0.00(+0.00%)
Nov 21, 2025	0.1888	0.1888	0.1888	0.1888	4,500	-0.01(-3.43%)
Nov 20, 2025	0.1955	0.1955	0.1955	0.1955	21,035	+0.00(+0.00%)
Nov 19, 2025	0.1955	0.1955	0.1955	0.1955	4,900	-0.00(-2.25%)
Nov 18, 2025	0.1978	0.2000	0.1978	0.2000	24,800	+0.00(+2.30%)
Nov 17, 2025	0.1955	0.1955	0.1955	0.1955	5,000	+0.00(+0.00%)
Nov 14, 2025	0.1955	0.1955	0.1955	0.1955	3,000	+0.00(+0.00%)
Nov 13, 2025	0.1955	0.2000	0.1955	0.1955	3,565	+0.01(+5.68%)
Nov 12, 2025	0.1850	0.1880	0.1850	0.1850	6,425	+0.00(+0.00%)
Nov 06, 2025				0.1850	0	-0.01(-2.63%)
Nov 04, 2025				0.1900	0	-0.02(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.