Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0070	0.0078	0.0070	0.0078	75,000	+0.00(+1.30%)
Jan 13, 2026	0.0077	0.0077	0.0067	0.0077	242,802	+0.00(+1.32%)
Jan 12, 2026	0.0072	0.0077	0.0063	0.0076	2,310,244	-0.00(-3.80%)
Jan 09, 2026	0.0077	0.0079	0.0064	0.0079	1,896,126	+0.00(+2.60%)
Jan 08, 2026	0.0073	0.0079	0.0066	0.0077	1,359,643	+0.00(+5.48%)
Jan 07, 2026	0.0076	0.0079	0.0070	0.0073	1,044,792	-0.00(-6.41%)
Jan 06, 2026	0.0073	0.0079	0.0066	0.0078	1,434,702	+0.00(+4.00%)
Jan 05, 2026	0.0067	0.0075	0.0067	0.0075	829,171	+0.00(+10.29%)
Jan 02, 2026	0.0067	0.0068	0.0060	0.0068	1,160,000	+0.00(+1.49%)
Dec 31, 2025	0.0067	0.0067	0.0064	0.0067	120,000	+0.00(+0.00%)
Dec 30, 2025	0.0065	0.0067	0.0064	0.0067	410,000	-0.00(-1.47%)
Dec 29, 2025	0.0066	0.0068	0.0065	0.0068	316,500	+0.00(+1.49%)
Dec 26, 2025	0.0061	0.0067	0.0055	0.0067	2,493,289	+0.00(+13.56%)
Dec 24, 2025	0.0068	0.0068	0.0058	0.0059	349,812	-0.00(-15.71%)
Dec 23, 2025	0.0066	0.0070	0.0062	0.0070	2,036,000	+0.00(+6.06%)
Dec 22, 2025	0.0064	0.0066	0.0064	0.0066	182,000	-0.00(-4.35%)
Dec 19, 2025	0.0060	0.0069	0.0060	0.0069	316,628	+0.00(+13.11%)
Dec 18, 2025	0.0059	0.0062	0.0055	0.0061	2,411,990	-0.00(-1.61%)
Dec 17, 2025	0.0063	0.0063	0.0057	0.0062	4,077,476	-0.00(-3.13%)
Dec 16, 2025	0.0060	0.0064	0.0060	0.0064	453,000	+0.00(+8.47%)
Dec 15, 2025	0.0059	0.0059	0.0059	0.0059	80,000	+0.00(+0.00%)
Dec 12, 2025	0.0055	0.0064	0.0055	0.0059	2,629,052	-0.00(-4.84%)
Dec 11, 2025	0.0060	0.0062	0.0057	0.0062	955,000	-0.00(-1.59%)
Dec 10, 2025	0.0058	0.0064	0.0053	0.0063	2,496,258	+0.00(+5.00%)
Dec 09, 2025	0.0062	0.0062	0.0052	0.0060	1,885,314	-0.00(-4.76%)
Dec 08, 2025	0.0059	0.0063	0.0059	0.0063	53,000	+0.00(+0.00%)
Dec 05, 2025	0.0065	0.0065	0.0054	0.0063	1,545,781	-0.00(-1.56%)
Dec 04, 2025	0.0052	0.0065	0.0050	0.0064	3,067,312	+0.00(+1.59%)
Dec 03, 2025	0.0062	0.0065	0.0053	0.0063	797,383	-0.00(-4.55%)
Dec 02, 2025	0.0056	0.0067	0.0055	0.0066	373,452	+0.00(+4.76%)
Dec 01, 2025	0.0055	0.0064	0.0052	0.0063	1,406,409	-0.00(-3.08%)
Nov 28, 2025	0.0060	0.0067	0.0056	0.0065	361,611	-0.00(-1.52%)
Nov 26, 2025	0.0059	0.0068	0.0055	0.0066	5,623,710	-0.00(-4.35%)
Nov 25, 2025	0.0066	0.0069	0.0058	0.0069	1,241,527	+0.00(+0.00%)
Nov 24, 2025	0.0065	0.0070	0.0058	0.0069	1,946,456	-0.00(-1.43%)
Nov 21, 2025	0.0069	0.0070	0.0058	0.0070	479,024	+0.00(+1.45%)
Nov 20, 2025	0.0063	0.0069	0.0056	0.0069	620,000	+0.00(+9.52%)
Nov 19, 2025	0.0064	0.0064	0.0060	0.0063	382,000	-0.00(-7.35%)
Nov 18, 2025	0.0074	0.0074	0.0060	0.0068	4,940,000	-0.00(-8.11%)
Nov 17, 2025	0.0069	0.0074	0.0065	0.0074	2,560,000	+0.00(+0.00%)
Nov 14, 2025	0.0071	0.0074	0.0062	0.0074	579,346	+0.00(+2.78%)
Nov 13, 2025	0.0065	0.0073	0.0065	0.0072	394,291	-0.00(-2.70%)
Nov 12, 2025	0.0069	0.0074	0.0064	0.0074	71,000	+0.00(+0.00%)
Nov 11, 2025	0.0074	0.0074	0.0073	0.0074	21,430	+0.00(+0.00%)
Nov 10, 2025	0.0073	0.0074	0.0068	0.0074	833,958	+0.00(+0.00%)
Nov 07, 2025	0.0065	0.0074	0.0063	0.0074	3,778,010	-0.00(-3.90%)
Nov 06, 2025	0.0077	0.0078	0.0058	0.0077	1,226,703	-0.00(-1.28%)
Nov 05, 2025	0.0076	0.0079	0.0073	0.0078	314,542	-0.00(-1.27%)
Nov 04, 2025	0.0080	0.0081	0.0073	0.0079	428,085	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.