Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6651	0.6651	0.6406	0.6406	65,230	-0.01(-0.77%)
Dec 30, 2025	0.6456	0.6509	0.6456	0.6456	6,727	-0.00(-0.68%)
Dec 29, 2025	0.6500	0.7200	0.6500	0.6500	3,295	-0.07(-9.72%)
Dec 26, 2025	0.6700	0.7200	0.6700	0.7200	3,001	+0.06(+9.02%)
Dec 24, 2025	0.6604	0.6604	0.6604	0.6604	750	+0.01(+1.49%)
Dec 23, 2025	0.6507	0.6832	0.6507	0.6507	83,100	-0.00(-0.54%)
Dec 22, 2025	0.6500	0.6600	0.6500	0.6542	2,900	+0.01(+0.80%)
Dec 19, 2025	0.6490	0.6490	0.6490	0.6490	1,000	+0.04(+7.03%)
Dec 18, 2025	0.6064	0.6064	0.6064	0.6064	275	+0.02(+2.78%)
Dec 17, 2025	0.6150	0.6150	0.5900	0.5900	85,500	-0.02(-3.28%)
Dec 16, 2025	0.6235	0.6280	0.6045	0.6100	204,850	-0.03(-4.54%)
Dec 15, 2025	0.6293	0.6677	0.6293	0.6390	28,094	-0.02(-2.59%)
Dec 12, 2025	0.6616	0.6700	0.6510	0.6560	154,707	-0.01(-1.49%)
Dec 11, 2025	0.6523	0.6659	0.6500	0.6659	32,700	+0.02(+2.35%)
Dec 10, 2025	0.6487	0.6506	0.6487	0.6506	16,800	-0.00(-0.21%)
Dec 09, 2025	0.6507	0.6520	0.6500	0.6520	124,625	-0.01(-1.81%)
Dec 08, 2025	0.6640	0.6688	0.6500	0.6640	144,000	+0.00(+0.15%)
Dec 05, 2025	0.6580	0.6666	0.6580	0.6630	200,000	+0.01(+0.76%)
Dec 04, 2025	0.6680	0.6680	0.6500	0.6580	35,001	+0.01(+1.23%)
Dec 03, 2025	0.6500	0.6564	0.6433	0.6500	198,175	-0.02(-2.61%)
Dec 02, 2025	0.6526	0.7990	0.6448	0.6674	13,208	-0.01(-1.66%)
Dec 01, 2025	0.6787	0.6787	0.6787	0.6787	9,430	+0.01(+1.40%)
Nov 28, 2025	0.6618	0.6850	0.6618	0.6693	87,500	+0.02(+2.97%)
Nov 26, 2025	0.6550	0.7000	0.6235	0.6500	35,600	+0.02(+3.17%)
Nov 25, 2025	0.6558	0.6558	0.6300	0.6300	45,498	-0.01(-1.56%)
Nov 24, 2025	0.6593	0.6754	0.6400	0.6400	9,600	-0.01(-0.78%)
Nov 21, 2025	0.6484	0.6629	0.6450	0.6450	94,646	-0.04(-5.15%)
Nov 20, 2025	0.6975	0.7000	0.6800	0.6800	55,000	+0.02(+2.77%)
Nov 19, 2025	0.6560	0.6700	0.6560	0.6617	8,747	+0.01(+0.79%)
Nov 18, 2025	0.6200	0.6705	0.6200	0.6565	73,070	+0.04(+5.89%)
Nov 17, 2025	0.6345	0.6392	0.6200	0.6200	108,947	-0.03(-4.17%)
Nov 14, 2025	0.6396	0.6470	0.6396	0.6470	11,100	+0.02(+2.98%)
Nov 13, 2025	0.6429	0.6500	0.6283	0.6283	29,551	-0.03(-4.09%)
Nov 12, 2025	0.6387	0.6585	0.6387	0.6551	69,601	+0.02(+2.39%)
Nov 11, 2025	0.6500	0.6500	0.6380	0.6398	19,408	-0.01(-1.57%)
Nov 10, 2025	0.6621	0.6663	0.6493	0.6500	38,155	+0.03(+4.84%)
Nov 07, 2025	0.6400	0.6800	0.6200	0.6200	313,382	-0.02(-3.64%)
Nov 06, 2025	0.6434	0.6434	0.6434	0.6434	200	-0.01(-1.00%)
Nov 05, 2025	0.6500	0.6572	0.6499	0.6499	16,192	+0.01(+2.33%)
Nov 04, 2025	0.6512	0.6512	0.6351	0.6351	26,230	-0.03(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.