P2 Solar Inc (OP:PTOS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0091 | 0 | -0.00(-9.00%) | |||
| Jan 06, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 75,000 | +0.00(+2.04%) |
| Dec 29, 2025 | 0.0098 | 0 | +0.00(+13.95%) | |||
| Dec 18, 2025 | 0.0086 | 0 | -0.00(-35.34%) | |||
| Dec 12, 2025 | 0.0133 | 0 | +0.00(+20.91%) | |||
| Dec 11, 2025 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 179,825 | -0.00(-7.56%) |
| Dec 04, 2025 | 0.0119 | 0 | -0.00(-4.03%) | |||
| Nov 19, 2025 | 0.0124 | 75 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 12,590 | +0.00(+55.00%) |
| Nov 07, 2025 | 0.0080 | 0 | +0.00(+14.29%) | |||
| Nov 05, 2025 | 0.0070 | 0 | -0.01(-45.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.