Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 105 | -0.01(-0.27%) |
Oct 17, 2024 | 2.870 | 2.870 | 2.760 | 2.820 | 7,951 | +0.00(+0.00%) |
Oct 16, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 105 | -0.28(-9.03%) |
Oct 15, 2024 | 3.081 | 3.100 | 2.890 | 3.100 | 22,608 | +0.14(+4.73%) |
Oct 14, 2024 | 2.955 | 2.960 | 2.680 | 2.960 | 832 | +0.16(+5.71%) |
Oct 11, 2024 | 3.001 | 3.001 | 2.800 | 2.800 | 2,908 | -0.18(-6.04%) |
Oct 10, 2024 | 2.930 | 2.980 | 2.930 | 2.980 | 10,363 | +0.15(+5.30%) |
Oct 09, 2024 | 3.050 | 3.050 | 2.830 | 2.830 | 25,880 | +0.03(+1.02%) |
Oct 08, 2024 | 2.775 | 2.890 | 2.775 | 2.801 | 3,460 | -0.17(-5.67%) |
Oct 07, 2024 | 2.990 | 2.990 | 2.960 | 2.970 | 3,535 | +0.12(+4.21%) |
Oct 04, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 399 | -0.07(-2.50%) |
Oct 03, 2024 | 2.870 | 2.930 | 2.810 | 2.923 | 9,653 | +0.09(+3.07%) |
Oct 02, 2024 | 3.060 | 3.060 | 2.836 | 2.836 | 2,262 | -0.05(-1.61%) |
Oct 01, 2024 | 2.990 | 2.990 | 2.882 | 2.882 | 1,756 | -0.08(-2.62%) |
Sep 30, 2024 | 2.870 | 3.115 | 2.870 | 2.960 | 2,291 | -0.02(-0.67%) |
Sep 27, 2024 | 3.024 | 3.024 | 2.980 | 2.980 | 2,598 | -0.17(-5.28%) |
Sep 26, 2024 | 3.100 | 3.170 | 3.100 | 3.146 | 1,538 | +0.23(+7.74%) |
Sep 25, 2024 | 2.670 | 2.980 | 2.670 | 2.920 | 16,435 | +0.03(+1.04%) |
Sep 24, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 709 | -0.05(-1.70%) |
Sep 23, 2024 | 3.100 | 3.100 | 2.940 | 2.940 | 15,851 | +0.04(+1.38%) |
Sep 20, 2024 | 3.070 | 3.186 | 2.666 | 2.900 | 9,681 | +0.00(+0.00%) |
Sep 19, 2024 | 2.990 | 2.990 | 2.780 | 2.900 | 6,996 | -0.09(-3.01%) |
Sep 18, 2024 | 3.064 | 3.064 | 2.880 | 2.990 | 16,945 | -0.08(-2.61%) |
Sep 16, 2024 | 3.070 | 0 | +0.11(+3.72%) | |||
Sep 13, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 5,662 | -0.22(-6.92%) |
Sep 12, 2024 | 3.400 | 3.400 | 3.160 | 3.180 | 2,369 | +0.20(+6.59%) |
Sep 11, 2024 | 2.900 | 3.032 | 2.900 | 2.983 | 1,932 | -0.03(-0.85%) |
Sep 10, 2024 | 2.960 | 3.009 | 2.960 | 3.009 | 7,468 | +0.18(+6.33%) |
Sep 09, 2024 | 2.890 | 3.270 | 2.830 | 2.830 | 9,214 | -0.22(-7.21%) |
Sep 06, 2024 | 2.960 | 3.050 | 2.960 | 3.050 | 9,035 | +0.04(+1.33%) |
Sep 05, 2024 | 3.020 | 3.213 | 3.010 | 3.010 | 5,540 | +0.11(+3.94%) |
Sep 04, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 2,044 | +0.00(+0.03%) |
Sep 03, 2024 | 3.120 | 3.120 | 2.895 | 2.895 | 3,477 | -0.29(-8.96%) |
Aug 30, 2024 | 2.858 | 3.180 | 2.858 | 3.180 | 2,596 | +0.09(+3.03%) |
Aug 29, 2024 | 2.854 | 3.087 | 2.854 | 3.087 | 6,807 | +0.10(+3.23%) |
Aug 28, 2024 | 2.980 | 2.990 | 2.980 | 2.990 | 1,611 | +0.04(+1.36%) |
Aug 27, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 5,000 | +0.10(+3.42%) |
Aug 26, 2024 | 2.990 | 2.990 | 2.840 | 2.852 | 4,271 | -0.21(-6.78%) |
Aug 23, 2024 | 2.970 | 3.060 | 2.870 | 3.060 | 25,435 | +0.26(+9.29%) |
Aug 22, 2024 | 3.110 | 3.110 | 2.800 | 2.800 | 6,703 | -0.29(-9.52%) |
Aug 20, 2024 | 3.095 | 0 | +0.19(+6.71%) | |||
Aug 19, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 755 | +0.04(+1.40%) |
Aug 16, 2024 | 2.930 | 3.120 | 2.860 | 2.860 | 36,751 | -0.15(-4.98%) |
Aug 15, 2024 | 3.010 | 3.010 | 2.840 | 3.010 | 4,228 | +0.18(+6.36%) |
Aug 14, 2024 | 3.040 | 3.040 | 2.830 | 2.830 | 42,475 | -0.03(-1.05%) |
Aug 13, 2024 | 2.780 | 2.860 | 2.730 | 2.860 | 11,776 | +0.22(+8.23%) |
Aug 12, 2024 | 2.710 | 2.710 | 2.640 | 2.643 | 5,730 | -0.04(-1.56%) |
Aug 09, 2024 | 2.535 | 2.700 | 2.535 | 2.684 | 99,294 | +0.08(+3.01%) |
Aug 07, 2024 | 2.606 | 0 | +0.17(+6.80%) | |||
Aug 06, 2024 | 2.470 | 2.670 | 2.420 | 2.440 | 2,822 | -0.04(-1.61%) |
Aug 05, 2024 | 2.545 | 2.545 | 2.240 | 2.480 | 5,087 | +0.04(+1.76%) |
Aug 02, 2024 | 2.435 | 2.710 | 2.435 | 2.437 | 2,630 | -0.03(-1.34%) |