Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				0.1192	0	-0.01(-5.77%)
Feb 25, 2026				0.1265	28,500	+0.01(+10.00%)
Feb 24, 2026	0.1116	0.1150	0.1116	0.1150	154,575	-0.00(-2.38%)
Feb 20, 2026				0.1178	0	-0.00(-3.36%)
Feb 19, 2026	0.1200	0.1219	0.1200	0.1219	15,000	-0.00(-2.48%)
Feb 18, 2026	0.1250	0.1250	0.1236	0.1250	90,000	+0.01(+6.29%)
Feb 17, 2026	0.1176	0.1268	0.1176	0.1176	3,000	-0.01(-5.92%)
Feb 13, 2026	0.1229	0.1250	0.1116	0.1250	120,075	+0.00(+2.12%)
Feb 12, 2026	0.1263	0.1263	0.1224	0.1224	15,000	+0.00(+2.00%)
Feb 11, 2026	0.1223	0.1223	0.1200	0.1200	89,500	-0.01(-4.00%)
Feb 09, 2026				0.1250	0	+0.00(+3.91%)
Feb 05, 2026				0.1203	2,000	-0.01(-5.65%)
Feb 04, 2026	0.1289	0.1302	0.1190	0.1275	121,400	-0.04(-23.33%)
Jan 29, 2026				0.1663	0	+0.00(+0.00%)
Jan 28, 2026	0.1663	0.1663	0.1663	0.1663	10,000	-0.00(-1.60%)
Jan 27, 2026	0.1690	0.1690	0.1690	0.1690	5,000	+0.01(+7.51%)
Jan 26, 2026	0.1572	0.1572	0.1572	0.1572	10,000	-0.01(-3.38%)
Jan 23, 2026	0.1600	0.1627	0.1600	0.1627	55,500	-0.00(-0.91%)
Jan 22, 2026	0.1600	0.1760	0.1600	0.1642	60,188	-0.01(-5.85%)
Jan 21, 2026	0.1744	0.1744	0.1744	0.1744	5,000	+0.00(+1.75%)
Jan 20, 2026	0.1714	0.1714	0.1714	0.1714	10,000	+0.01(+3.88%)
Jan 16, 2026	0.1650	0.1650	0.1650	0.1650	2,600	+0.00(+0.00%)
Jan 15, 2026	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Jan 14, 2026	0.1650	0.1650	0.1630	0.1650	69,000	+0.00(+1.35%)
Jan 13, 2026	0.1616	0.1628	0.1600	0.1628	89,088	+0.00(+2.33%)
Jan 12, 2026	0.1560	0.1721	0.1370	0.1591	75,800	+0.01(+9.65%)
Jan 09, 2026	0.1451	0.1451	0.1451	0.1451	14,500	+0.02(+13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.