Providence Resources Inc (OP:PVRS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0082 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0082 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,500 | +0.00(+121.62%) |
| Dec 31, 2025 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 27,494 | -0.00(-54.88%) |
| Dec 26, 2025 | 0.0082 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0082 | 0 | +0.00(+3.80%) | |||
| Dec 10, 2025 | 0.0079 | 0 | -0.00(-3.66%) | |||
| Dec 04, 2025 | 0.0082 | 0 | +0.00(+3.80%) | |||
| Nov 25, 2025 | 0.0079 | 0 | -0.00(-3.66%) | |||
| Nov 20, 2025 | 0.0082 | 0 | -0.00(-2.38%) | |||
| Nov 17, 2025 | 0.0084 | 0 | +0.00(+6.33%) | |||
| Nov 05, 2025 | 0.0079 | 0 | -0.00(-5.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.