Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	53.77	54.19	53.29	53.41	87,624	-0.02(-0.05%)
Dec 22, 2025	52.55	53.73	51.64	53.43	22,925	+1.06(+2.02%)
Dec 19, 2025	52.83	53.05	52.36	52.37	415,570	-0.45(-0.85%)
Dec 18, 2025	52.89	52.94	52.57	52.82	49,454	+0.40(+0.76%)
Dec 17, 2025	52.77	52.77	51.92	52.42	404,055	-0.62(-1.17%)
Dec 16, 2025	53.89	54.01	50.95	53.04	21,127	-0.73(-1.36%)
Dec 15, 2025	54.25	54.29	49.86	53.77	18,633	+0.66(+1.24%)
Dec 12, 2025	53.05	53.13	52.87	53.11	23,011	+0.20(+0.38%)
Dec 11, 2025	52.63	53.13	52.42	52.91	22,830	+0.58(+1.11%)
Dec 10, 2025	51.59	52.33	51.59	52.33	14,526	+0.93(+1.81%)
Dec 09, 2025	51.38	51.54	50.97	51.40	15,405	+0.35(+0.69%)
Dec 08, 2025	50.63	51.05	50.50	51.05	12,010	+0.12(+0.24%)
Dec 05, 2025	50.61	50.93	50.28	50.93	21,002	+0.63(+1.25%)
Dec 04, 2025	50.40	50.91	50.26	50.30	19,275	-0.05(-0.09%)
Dec 03, 2025	50.27	50.45	50.16	50.35	12,734	-0.17(-0.34%)
Dec 02, 2025	50.23	50.59	50.01	50.52	16,613	-0.33(-0.65%)
Dec 01, 2025	50.99	51.01	50.45	50.85	47,968	+0.07(+0.15%)
Nov 28, 2025	51.41	51.46	50.75	50.78	81,646	-0.62(-1.21%)
Nov 26, 2025	50.84	51.59	50.76	51.40	50,625	+0.33(+0.65%)
Nov 25, 2025	50.51	51.37	50.46	51.07	59,953	+0.93(+1.85%)
Nov 24, 2025	49.85	50.24	49.33	50.14	933,063	+0.29(+0.58%)
Nov 21, 2025	48.86	49.90	47.78	49.85	746,394	+1.10(+2.26%)
Nov 20, 2025	48.63	49.00	48.58	48.75	278,850	+0.25(+0.52%)
Nov 19, 2025	46.26	49.33	46.26	48.50	171,079	-0.43(-0.88%)
Nov 18, 2025	49.77	50.10	48.93	48.93	334,925	-0.56(-1.13%)
Nov 17, 2025	47.03	49.60	47.03	49.49	1,473,953	-0.27(-0.54%)
Nov 14, 2025	49.38	50.22	48.72	49.76	47,816	-0.60(-1.19%)
Nov 13, 2025	49.61	51.34	49.61	50.36	145,619	+0.37(+0.74%)
Nov 12, 2025	49.21	50.20	49.21	49.99	43,939	+0.97(+1.98%)
Nov 11, 2025	48.85	49.27	48.83	49.02	156,160	+0.54(+1.12%)
Nov 10, 2025	48.00	48.49	47.88	48.48	209,109	+0.68(+1.42%)
Nov 07, 2025	47.18	47.80	47.16	47.80	59,914	+0.53(+1.12%)
Nov 06, 2025	44.48	47.29	44.48	47.27	64,703	+0.51(+1.09%)
Nov 05, 2025	47.37	47.37	44.74	46.76	48,229	-0.36(-0.76%)
Nov 04, 2025	46.63	47.27	46.63	47.12	152,985	-0.02(-0.04%)
Nov 03, 2025	46.85	47.34	46.84	47.14	161,280	+0.26(+0.56%)
Oct 31, 2025	46.36	46.90	46.36	46.88	61,872	+0.11(+0.24%)
Oct 30, 2025	46.42	46.81	46.35	46.77	81,370	+0.63(+1.36%)
Oct 29, 2025	47.00	47.00	45.88	46.14	62,323	-0.05(-0.10%)
Oct 28, 2025	45.83	46.34	45.83	46.19	50,264	+0.56(+1.23%)
Oct 27, 2025	46.09	46.09	45.47	45.63	36,115	+0.11(+0.24%)
Oct 24, 2025	45.28	45.63	45.17	45.52	101,457	+0.48(+1.06%)
Oct 23, 2025	44.92	45.16	44.83	45.04	36,826	+0.44(+0.99%)
Oct 22, 2025	44.28	44.76	44.28	44.60	31,281	+0.48(+1.09%)
Oct 21, 2025	46.05	46.05	43.64	44.12	85,186	+0.42(+0.96%)
Oct 20, 2025	43.98	45.67	43.56	43.70	104,774	+0.40(+0.92%)
Oct 17, 2025	43.70	43.70	43.12	43.30	630,649	-0.56(-1.28%)
Oct 16, 2025	43.46	44.12	43.37	43.86	330,532	+0.07(+0.16%)
Oct 15, 2025	44.73	44.76	42.70	43.79	361,041	-0.88(-1.97%)
Oct 14, 2025	44.63	44.82	44.47	44.67	1,446,005	-0.39(-0.88%)
Oct 13, 2025	41.92	45.58	41.92	45.06	19,319	+0.56(+1.27%)
Oct 10, 2025	44.71	45.07	44.47	44.50	421,317	-0.01(-0.02%)
Oct 09, 2025	44.30	44.54	44.14	44.51	74,277	+0.32(+0.72%)
Oct 08, 2025	44.13	44.20	43.98	44.19	49,254	+0.36(+0.83%)
Oct 07, 2025	43.41	44.14	43.41	43.83	62,295	+0.23(+0.52%)
Oct 06, 2025	43.00	43.64	41.01	43.60	40,815	+0.51(+1.19%)
Oct 03, 2025	43.29	43.32	43.07	43.09	126,897	+0.01(+0.02%)
Oct 02, 2025	42.95	44.00	42.80	43.08	65,660	+0.20(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.