Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				0.0090	0	-0.00(-10.89%)
Jan 02, 2026				0.0101	0	+0.00(+9.78%)
Dec 31, 2025	0.0092	0.0092	0.0092	0.0092	439	+0.00(+15.00%)
Dec 30, 2025	0.0080	0.0080	0.0080	0.0080	500	+0.00(+3.90%)
Dec 29, 2025	0.0120	0.0120	0.0061	0.0077	230,952	-0.00(-35.83%)
Dec 26, 2025	0.0100	0.0120	0.0100	0.0120	509,775	+0.00(+1.69%)
Dec 23, 2025				0.0118	125	+0.00(+0.00%)
Dec 16, 2025				0.0118	0	+0.00(+12.38%)
Dec 15, 2025	0.0105	0.0105	0.0105	0.0105	1,000	+0.00(+0.00%)
Dec 11, 2025				0.0105	40	-0.00(-25.00%)
Dec 03, 2025				0.0140	0	+0.00(+47.37%)
Dec 01, 2025				0.0095	0	-0.00(-9.52%)
Nov 26, 2025				0.0105	0	+0.00(+5.00%)
Nov 07, 2025				0.0100	55	-0.00(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.