Playtech Plc (OP:PYTCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.900 | 0 | -0.09(-2.26%) | |||
| Dec 11, 2025 | 3.990 | 0 | +0.49(+14.08%) | |||
| Dec 01, 2025 | 3.498 | 0 | +0.53(+17.76%) | |||
| Nov 10, 2025 | 2.970 | 0 | -0.43(-12.78%) | |||
| Nov 03, 2025 | 3.405 | 0 | -0.49(-12.47%) | |||
| Oct 23, 2025 | 3.890 | 0 | -0.16(-3.95%) | |||
| Oct 22, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 20,000 | +0.50(+14.08%) |
| Oct 21, 2025 | 3.400 | 3.550 | 3.400 | 3.550 | 12,610 | -0.95(-21.11%) |
| Oct 14, 2025 | 4.500 | 0 | -0.30(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.