Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				19.42	50	-0.23(-1.17%)
Jan 06, 2026				19.65	0	-0.10(-0.51%)
Jan 05, 2026	18.75	20.70	18.75	19.75	600	+0.00(+0.00%)
Jan 02, 2026	19.50	19.75	19.50	19.75	1,900	+0.55(+2.86%)
Dec 29, 2025				19.20	0	+0.55(+2.95%)
Dec 23, 2025				18.65	1	+0.05(+0.27%)
Dec 22, 2025	18.65	18.65	18.60	18.60	479	-0.62(-3.24%)
Dec 18, 2025				19.22	75	-0.52(-2.62%)
Dec 15, 2025				19.74	0	+0.74(+3.89%)
Dec 12, 2025	19.00	19.75	19.00	19.00	1,400	-0.75(-3.80%)
Dec 11, 2025	19.66	19.75	19.05	19.75	2,475	+1.55(+8.52%)
Dec 10, 2025	18.20	18.20	18.20	18.20	100	+0.57(+3.25%)
Dec 09, 2025	18.00	18.65	16.60	17.63	5,699	-0.37(-2.07%)
Dec 08, 2025	18.00	18.00	17.25	18.00	379	+0.75(+4.35%)
Dec 03, 2025				17.25	0	+0.35(+2.07%)
Dec 02, 2025	17.75	19.00	16.50	16.90	10,505	+1.15(+7.30%)
Nov 26, 2025				15.75	0	+2.00(+14.55%)
Nov 25, 2025	18.00	18.00	13.75	13.75	1,416	-4.25(-23.61%)
Nov 24, 2025	15.84	19.00	15.00	18.00	15,730	+3.00(+20.00%)
Nov 20, 2025				15.00	0	-0.70(-4.44%)
Nov 17, 2025				15.70	0	-0.30(-1.89%)
Nov 12, 2025				16.00	11	+1.88(+13.31%)
Nov 11, 2025	14.00	14.12	14.00	14.12	1,205	+0.12(+0.86%)
Nov 07, 2025				14.00	659	-2.00(-12.50%)
Nov 06, 2025	16.00	16.00	16.00	16.00	300	+0.00(+0.00%)
Nov 05, 2025	15.00	16.00	13.85	16.00	850	+2.24(+16.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.