Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.86	11.88	11.85	11.88	17,583	+0.02(+0.17%)
May 23, 2024	11.94	12.02	11.86	11.86	29,112	+0.09(+0.76%)
May 22, 2024	12.23	12.23	11.75	11.77	25,768	-0.06(-0.51%)
May 21, 2024	11.99	12.18	11.82	11.83	10,313	+0.01(+0.09%)
May 20, 2024	12.03	12.23	11.82	11.82	20,518	+0.02(+0.17%)
May 17, 2024	12.11	12.11	11.77	11.80	10,353	-0.13(-1.09%)
May 16, 2024	12.09	12.29	11.86	11.93	14,677	+0.04(+0.35%)
May 15, 2024	11.79	11.93	11.79	11.89	26,356	+0.23(+1.96%)
May 14, 2024	11.92	11.92	11.50	11.66	16,748	-0.03(-0.28%)
May 13, 2024	11.67	11.70	11.64	11.69	26,735	+0.03(+0.28%)
May 10, 2024	11.67	11.67	11.64	11.66	82,413	-0.01(-0.09%)
May 09, 2024	11.66	11.69	11.65	11.67	12,432	+0.16(+1.39%)
May 08, 2024	11.52	11.54	11.48	11.51	20,951	+0.02(+0.17%)
May 07, 2024	11.49	11.52	11.46	11.49	52,036	+0.06(+0.52%)
May 06, 2024	11.44	11.44	11.38	11.43	24,366	-0.07(-0.61%)
May 03, 2024	11.46	11.50	11.46	11.50	19,177	-0.09(-0.78%)
May 02, 2024	11.59	11.81	11.43	11.59	12,593	+0.22(+1.93%)
May 01, 2024	11.29	11.45	11.29	11.37	11,979	+0.00(+0.00%)
Apr 30, 2024	11.47	11.50	11.37	11.37	10,579	-0.22(-1.90%)
Apr 29, 2024	11.60	11.61	11.58	11.59	20,950	+0.03(+0.26%)
Apr 26, 2024	11.54	11.61	11.49	11.56	30,373	-0.01(-0.09%)
Apr 25, 2024	11.57	11.57	10.99	11.57	3,457	+0.13(+1.14%)
Apr 24, 2024	11.49	11.49	11.43	11.44	15,898	+0.06(+0.52%)
Apr 23, 2024	11.29	11.40	11.29	11.38	11,472	+0.15(+1.34%)
Apr 22, 2024	11.19	11.24	11.17	11.23	26,087	+0.13(+1.17%)
Apr 19, 2024	11.12	11.17	11.09	11.10	15,334	-0.03(-0.27%)
Apr 18, 2024	11.23	11.23	11.12	11.13	8,130	-0.16(-1.42%)
Apr 17, 2024	11.25	11.32	11.24	11.29	10,073	+0.24(+2.17%)
Apr 16, 2024	11.03	11.08	11.02	11.05	21,255	-0.20(-1.78%)
Apr 15, 2024	11.37	11.45	11.25	11.25	12,461	-0.23(-2.00%)
Apr 12, 2024	11.53	11.53	11.44	11.48	6,644	-0.12(-0.99%)
Apr 11, 2024	11.56	11.63	11.45	11.60	18,294	+0.25(+2.16%)
Apr 10, 2024	11.43	11.43	11.34	11.35	7,393	-0.50(-4.19%)
Apr 09, 2024	11.88	11.88	11.79	11.85	8,355	-0.15(-1.28%)
Apr 08, 2024	12.23	12.23	11.83	12.00	2,214	+0.17(+1.44%)
Apr 05, 2024	11.82	11.89	11.66	11.83	14,809	+0.29(+2.51%)
Apr 04, 2024	12.06	12.06	11.54	11.54	2,964	-0.32(-2.70%)
Apr 03, 2024	11.94	11.98	11.81	11.86	25,692	+0.10(+0.85%)
Apr 02, 2024	12.20	12.20	11.71	11.76	6,414	-0.06(-0.55%)
Apr 01, 2024	11.85	11.98	11.71	11.82	11,089	-0.09(-0.72%)
Mar 28, 2024	11.90	11.97	11.84	11.91	7,082	+0.01(+0.08%)
Mar 27, 2024	11.88	11.91	11.85	11.90	4,361	+0.19(+1.62%)
Mar 26, 2024	11.81	11.81	11.71	11.71	4,152	+0.04(+0.34%)
Mar 25, 2024	11.68	11.89	11.67	11.67	10,574	-0.03(-0.21%)
Mar 22, 2024	11.91	11.91	11.66	11.70	3,503	+0.04(+0.34%)
Mar 21, 2024	11.77	11.91	11.61	11.65	7,547	+0.13(+1.17%)
Mar 20, 2024	11.57	11.64	11.38	11.52	5,696	+0.14(+1.23%)
Mar 19, 2024	11.31	11.73	11.31	11.38	6,495	-0.16(-1.39%)
Mar 18, 2024	11.73	11.91	11.53	11.54	7,936	-0.03(-0.23%)
Mar 15, 2024	11.66	11.80	11.48	11.57	8,349	+0.22(+1.91%)
Mar 14, 2024	11.56	11.81	11.35	11.35	4,284	-0.23(-1.99%)
Mar 13, 2024	11.87	11.87	11.58	11.58	5,492	+0.10(+0.89%)
Mar 12, 2024	11.62	11.63	11.40	11.48	6,710	+0.19(+1.66%)
Mar 11, 2024	11.48	11.48	11.29	11.29	6,433	-0.05(-0.40%)
Mar 08, 2024	11.40	11.80	11.29	11.34	10,536	+0.04(+0.32%)
Mar 07, 2024	11.37	11.64	11.27	11.30	5,238	+0.02(+0.13%)
Mar 06, 2024	11.27	11.29	11.15	11.29	3,682	+0.04(+0.40%)
Mar 05, 2024	11.36	11.62	11.24	11.24	5,999	-0.23(-2.01%)
Mar 04, 2024	11.54	11.60	11.41	11.47	2,242	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.