Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.28	13.33	13.26	13.32	50,157	+0.05(+0.38%)
Jan 15, 2026	13.27	13.29	13.24	13.27	70,288	+0.06(+0.45%)
Jan 14, 2026	13.46	13.48	13.17	13.21	71,208	-0.10(-0.75%)
Jan 13, 2026	13.37	13.41	13.26	13.31	68,309	-0.06(-0.45%)
Jan 12, 2026	13.36	13.43	13.30	13.37	108,260	-0.11(-0.82%)
Jan 09, 2026	13.66	13.92	13.43	13.48	35,862	+0.08(+0.60%)
Jan 08, 2026	13.38	13.87	12.83	13.40	49,389	-0.05(-0.37%)
Jan 07, 2026	13.91	13.91	13.41	13.45	34,624	-0.04(-0.30%)
Jan 06, 2026	12.83	13.87	12.83	13.49	46,190	+0.26(+1.97%)
Jan 05, 2026	13.11	13.24	13.09	13.23	71,798	-0.04(-0.30%)
Jan 02, 2026	13.28	13.28	13.19	13.27	44,962	-0.02(-0.15%)
Dec 31, 2025	13.30	13.30	13.24	13.29	25,993	+0.00(+0.00%)
Dec 30, 2025	13.36	13.83	13.29	13.29	30,851	+0.12(+0.91%)
Dec 29, 2025	13.15	13.23	13.10	13.17	85,292	-0.19(-1.42%)
Dec 26, 2025	13.37	13.39	13.24	13.36	34,898	+0.02(+0.15%)
Dec 24, 2025	13.25	13.37	13.24	13.34	48,284	-0.15(-1.11%)
Dec 23, 2025	13.44	13.50	13.42	13.49	71,348	+0.32(+2.43%)
Dec 22, 2025	13.10	13.17	13.07	13.17	75,183	-0.01(-0.04%)
Dec 19, 2025	13.23	13.23	13.17	13.18	60,113	+0.03(+0.19%)
Dec 18, 2025	13.05	13.23	13.05	13.15	88,002	+0.16(+1.23%)
Dec 17, 2025	13.02	13.06	12.96	12.99	65,133	+0.00(+0.00%)
Dec 16, 2025	13.00	13.02	12.93	12.99	114,200	+0.07(+0.54%)
Dec 15, 2025	12.90	12.93	12.85	12.92	141,343	+0.06(+0.47%)
Dec 12, 2025	12.86	12.96	12.81	12.86	53,323	-0.01(-0.08%)
Dec 11, 2025	12.88	12.90	12.84	12.87	118,919	-0.02(-0.16%)
Dec 10, 2025	12.79	12.90	12.77	12.89	60,042	+0.04(+0.31%)
Dec 09, 2025	12.85	12.89	12.81	12.85	100,697	+0.24(+1.90%)
Dec 08, 2025	12.63	12.69	12.58	12.61	121,365	+0.11(+0.88%)
Dec 05, 2025	12.56	12.56	12.46	12.50	74,735	-0.06(-0.48%)
Dec 04, 2025	12.60	12.62	12.54	12.56	91,025	-0.05(-0.40%)
Dec 03, 2025	12.59	12.65	12.57	12.61	89,678	-0.21(-1.64%)
Dec 02, 2025	12.82	12.87	12.77	12.82	156,528	+0.16(+1.26%)
Dec 01, 2025	12.67	12.75	12.66	12.66	180,674	-0.04(-0.31%)
Nov 28, 2025	13.05	13.05	12.58	12.70	44,959	-0.29(-2.21%)
Nov 26, 2025	12.91	13.04	12.87	12.99	68,506	+0.15(+1.14%)
Nov 25, 2025	12.74	13.11	12.74	12.84	97,167	-0.20(-1.53%)
Nov 24, 2025	13.15	13.15	12.93	13.04	137,240	+0.14(+1.09%)
Nov 21, 2025	12.70	12.90	12.69	12.90	158,257	+0.30(+2.38%)
Nov 20, 2025	12.80	12.82	12.54	12.60	178,099	-0.28(-2.17%)
Nov 19, 2025	12.91	12.94	12.81	12.88	90,113	-0.22(-1.71%)
Nov 18, 2025	13.15	13.15	13.02	13.10	118,026	-0.16(-1.18%)
Nov 17, 2025	13.55	13.76	13.15	13.26	78,129	-0.01(-0.07%)
Nov 14, 2025	13.42	13.67	13.22	13.27	54,100	-0.01(-0.08%)
Nov 13, 2025	13.34	13.34	13.23	13.28	94,952	-0.22(-1.63%)
Nov 12, 2025	13.49	13.52	13.49	13.50	41,820	+0.21(+1.58%)
Nov 11, 2025	13.30	13.75	13.23	13.29	104,585	+0.07(+0.53%)
Nov 10, 2025	13.21	13.29	13.17	13.22	192,254	+0.23(+1.77%)
Nov 07, 2025	12.90	13.12	12.88	12.99	102,171	+0.11(+0.85%)
Nov 06, 2025	13.14	13.39	12.85	12.88	139,342	+0.06(+0.47%)
Nov 05, 2025	12.75	12.98	12.75	12.82	119,560	+0.04(+0.31%)
Nov 04, 2025	12.81	13.15	12.62	12.78	152,939	-0.14(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.