Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qed Connect Inc (OP:QEDN)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:26 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 3,095,911 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 150,971 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 101,061 +0.00(+100.00%)
Jan 07, 2026 0.0001 75 -0.00(-50.00%)
Jan 05, 2026 0.0002 0 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Dec 30, 2025 0.0002 0 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 11,616,605 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 8,101,832 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+0.00%)
Dec 19, 2025 0.0002 0 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 773,728 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 71,942 +0.00(+0.00%)
Dec 15, 2025 0.0002 0 +0.00(+0.00%)
Dec 09, 2025 0.0002 0 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 1,600,091 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 1,839,525 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 5,010,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 1,289,500 +0.00(+0.00%)
Nov 28, 2025 0.0002 0 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 50,911 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0002 0.0002 25,911 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0002 0.0002 1,093 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Nov 17, 2025 0.0002 0 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 27,136,668 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Nov 10, 2025 0.0002 0 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0002 0.0001 0.0002 660,150 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0003 0.0002 0.0002 1,310,000 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 4,701,061 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.