Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				11.45	1	+0.33(+2.98%)
Jan 08, 2026				11.12	0	-0.38(-3.30%)
Dec 31, 2025				11.50	0	+0.00(+0.00%)
Dec 24, 2025				11.50	0	+0.30(+2.68%)
Dec 23, 2025	11.20	11.20	11.20	11.20	100	-0.17(-1.50%)
Dec 22, 2025	10.90	11.50	10.81	11.37	3,200	+0.56(+5.18%)
Dec 19, 2025	10.81	10.81	10.77	10.81	690	+0.02(+0.14%)
Dec 18, 2025	10.79	10.79	10.79	10.79	100	+0.13(+1.24%)
Dec 17, 2025	10.66	10.66	10.60	10.66	1,050	-0.05(-0.44%)
Dec 16, 2025	10.61	10.71	10.61	10.71	500	+0.30(+2.88%)
Dec 15, 2025	10.41	10.41	10.41	10.41	110	+0.04(+0.34%)
Dec 12, 2025	10.38	10.41	10.38	10.38	1,148	-0.03(-0.24%)
Dec 11, 2025	10.40	10.40	10.40	10.40	100	+0.00(+0.03%)
Dec 10, 2025	10.30	10.40	10.30	10.40	300	+0.14(+1.33%)
Dec 08, 2025				10.26	15	+0.00(+0.00%)
Dec 05, 2025	10.15	10.26	10.00	10.26	9,504	+0.06(+0.59%)
Dec 04, 2025	10.45	10.46	10.18	10.20	6,248	-0.20(-1.92%)
Dec 03, 2025	10.40	10.40	10.40	10.40	100	+0.15(+1.46%)
Dec 01, 2025				10.25	0	-0.07(-0.72%)
Nov 28, 2025	10.35	10.35	10.32	10.32	558	+0.22(+2.22%)
Nov 25, 2025				10.10	0	+0.02(+0.20%)
Nov 24, 2025	10.08	10.08	10.08	10.08	300	-0.24(-2.33%)
Nov 19, 2025				10.32	0	-0.08(-0.77%)
Nov 18, 2025	10.16	10.40	10.00	10.40	12,014	+0.87(+9.13%)
Nov 17, 2025	9.530	9.550	9.530	9.530	615	+0.23(+2.47%)
Nov 14, 2025	9.287	9.375	9.287	9.300	6,927	+0.14(+1.53%)
Nov 07, 2025				9.160	0	-0.37(-3.88%)
Nov 06, 2025	9.410	9.550	9.410	9.530	562	+0.35(+3.81%)
Nov 05, 2025	9.160	9.180	9.160	9.180	2,005	+0.02(+0.22%)
Nov 04, 2025	9.120	9.160	9.120	9.160	400	+0.06(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.