Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 300 | +0.20(+1.89%) |
May 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 209 | +0.15(+1.44%) |
May 22, 2024 | 10.45 | 0 | +0.15(+1.46%) | |||
May 17, 2024 | 10.30 | 0 | +0.15(+1.48%) | |||
May 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | +0.05(+0.50%) |
May 10, 2024 | 10.10 | 0 | -0.01(-0.10%) | |||
May 07, 2024 | 10.11 | 0 | -0.09(-0.88%) | |||
May 06, 2024 | 10.34 | 10.34 | 10.10 | 10.20 | 653 | -0.35(-3.32%) |
Apr 30, 2024 | 10.55 | 1 | +0.00(+0.00%) | |||
Apr 24, 2024 | 10.55 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 5,000 | +0.00(+0.00%) |
Apr 22, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 377 | -0.15(-1.40%) |
Apr 19, 2024 | 10.70 | 10.75 | 10.70 | 10.70 | 4,822 | +0.05(+0.47%) |
Apr 18, 2024 | 10.65 | 10.65 | 10.60 | 10.65 | 302 | -0.03(-0.28%) |
Apr 17, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 712 | -0.12(-1.11%) |
Apr 12, 2024 | 10.80 | 40 | +0.00(+0.00%) | |||
Apr 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 600 | +0.01(+0.09%) |
Apr 10, 2024 | 10.79 | 10.80 | 10.79 | 10.79 | 1,049 | +0.00(+0.00%) |
Apr 09, 2024 | 10.79 | 11.00 | 10.79 | 10.79 | 552 | +0.08(+0.75%) |
Apr 05, 2024 | 10.71 | 0 | +0.05(+0.47%) | |||
Apr 03, 2024 | 10.66 | 0 | -0.04(-0.37%) | |||
Apr 02, 2024 | 11.20 | 11.20 | 10.70 | 10.70 | 13,326 | -0.40(-3.60%) |
Mar 26, 2024 | 11.10 | 8 | +0.00(+0.00%) | |||
Mar 25, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 1,806 | +0.00(+0.00%) |
Mar 21, 2024 | 11.10 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 1,156 | +0.01(+0.09%) |
Mar 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | -0.01(-0.09%) |
Mar 15, 2024 | 11.10 | 47 | -0.07(-0.63%) | |||
Mar 14, 2024 | 11.12 | 11.17 | 11.10 | 11.17 | 4,704 | -0.13(-1.15%) |
Mar 13, 2024 | 11.48 | 11.48 | 11.30 | 11.30 | 450 | -0.19(-1.65%) |
Mar 12, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | +0.19(+1.68%) |
Mar 04, 2024 | 11.30 | 0 | +0.00(+0.00%) |