Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0488	0.0530	0.0488	0.0488	118,403	-0.01(-10.95%)
Jan 15, 2026	0.0548	0.0549	0.0487	0.0548	125,555	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0481	0.0548	199,161	-0.01(-21.26%)
Jan 13, 2026	0.0600	0.0699	0.0501	0.0696	17,146	+0.01(+19.18%)
Jan 12, 2026	0.0589	0.0719	0.0505	0.0584	37,367	-0.00(-0.34%)
Jan 09, 2026	0.0514	0.0624	0.0514	0.0586	45,577	-0.00(-2.33%)
Jan 08, 2026	0.0555	0.0600	0.0550	0.0600	118,337	+0.00(+8.70%)
Jan 07, 2026	0.0599	0.0599	0.0552	0.0552	85,189	-0.00(-3.16%)
Jan 06, 2026	0.0560	0.0600	0.0550	0.0570	56,770	+0.00(+9.20%)
Jan 05, 2026	0.0599	0.0599	0.0522	0.0522	49,233	-0.01(-9.37%)
Jan 02, 2026	0.0600	0.0600	0.0550	0.0576	30,217	-0.00(-4.00%)
Dec 31, 2025	0.0668	0.0749	0.0551	0.0600	182,963	-0.00(-7.41%)
Dec 30, 2025	0.0581	0.0747	0.0581	0.0648	56,110	+0.01(+15.92%)
Dec 29, 2025	0.0510	0.0578	0.0500	0.0559	209,014	+0.01(+11.58%)
Dec 26, 2025	0.0589	0.0600	0.0501	0.0501	33,850	+0.00(+0.00%)
Dec 24, 2025	0.0510	0.0598	0.0500	0.0501	131,628	-0.01(-16.22%)
Dec 23, 2025	0.0555	0.0599	0.0510	0.0598	80,495	+0.00(+0.00%)
Dec 22, 2025	0.0551	0.0599	0.0501	0.0598	162,232	-0.00(-0.17%)
Dec 19, 2025	0.0590	0.0600	0.0502	0.0599	328,656	-0.00(-0.33%)
Dec 18, 2025	0.0613	0.0665	0.0561	0.0601	17,274	+0.00(+7.32%)
Dec 17, 2025	0.0648	0.0665	0.0515	0.0560	215,108	-0.01(-13.71%)
Dec 16, 2025	0.0600	0.0650	0.0579	0.0649	22,083	+0.01(+9.26%)
Dec 15, 2025	0.0664	0.0664	0.0580	0.0594	197,053	+0.00(+2.41%)
Dec 12, 2025	0.0580	0.0616	0.0574	0.0580	73,642	+0.00(+1.05%)
Dec 11, 2025	0.0577	0.0599	0.0530	0.0574	163,516	+0.00(+0.70%)
Dec 10, 2025	0.0619	0.0642	0.0570	0.0570	26,929	+0.00(+7.34%)
Dec 09, 2025	0.0598	0.0663	0.0531	0.0531	48,548	-0.01(-15.71%)
Dec 08, 2025	0.0631	0.0676	0.0573	0.0630	49,929	+0.00(+5.18%)
Dec 05, 2025	0.0625	0.0677	0.0551	0.0599	247,230	+0.00(+3.28%)
Dec 04, 2025	0.0602	0.0700	0.0510	0.0580	239,647	-0.01(-18.08%)
Dec 03, 2025	0.0655	0.0708	0.0600	0.0708	5,497	+0.00(+3.66%)
Dec 02, 2025	0.0674	0.0683	0.0591	0.0683	196,719	+0.00(+1.34%)
Dec 01, 2025	0.0600	0.0682	0.0590	0.0674	102,729	-0.00(-1.17%)
Nov 28, 2025	0.0683	0.0683	0.0590	0.0682	99,401	+0.00(+4.12%)
Nov 26, 2025	0.0602	0.0655	0.0569	0.0655	140,195	+0.00(+5.65%)
Nov 25, 2025	0.0649	0.0649	0.0510	0.0620	128,036	-0.00(-4.62%)
Nov 24, 2025	0.0561	0.0701	0.0561	0.0650	219,450	+0.01(+8.33%)
Nov 21, 2025	0.0590	0.0640	0.0561	0.0600	49,992	-0.01(-7.69%)
Nov 20, 2025	0.0778	0.0778	0.0566	0.0650	291,483	-0.01(-16.02%)
Nov 19, 2025	0.0770	0.0779	0.0563	0.0774	211,889	-0.00(-0.77%)
Nov 18, 2025	0.0765	0.0839	0.0760	0.0780	133,723	-0.01(-6.92%)
Nov 17, 2025	0.0842	0.0842	0.0764	0.0838	86,292	-0.00(-0.48%)
Nov 14, 2025	0.0842	0.0842	0.0780	0.0842	48,567	+0.00(+2.56%)
Nov 13, 2025	0.0815	0.0899	0.0764	0.0821	305,253	-0.00(-5.20%)
Nov 12, 2025	0.0984	0.0984	0.0817	0.0866	138,932	-0.01(-10.91%)
Nov 11, 2025	0.0985	0.0985	0.0900	0.0972	30,571	+0.00(+3.85%)
Nov 10, 2025	0.0955	0.0985	0.0903	0.0936	17,813	+0.00(+0.65%)
Nov 07, 2025	0.0885	0.0930	0.0816	0.0930	106,432	+0.00(+0.32%)
Nov 06, 2025	0.0946	0.0946	0.0820	0.0927	352,946	-0.00(-1.90%)
Nov 05, 2025	0.0900	0.0990	0.0820	0.0945	91,254	+0.00(+0.53%)
Nov 04, 2025	0.0980	0.0980	0.0858	0.0940	73,328	-0.00(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.