Queen City Investments Inc (OP:QUCT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2129 | 2129 | 2129 | 2129 | 2 | +58.00(+2.80%) |
| Jan 13, 2026 | 2071 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 2071 | 2071 | 2071 | 2071 | 1 | -68.99(-3.22%) |
| Jan 07, 2026 | 2140 | 0 | -9.01(-0.42%) | |||
| Jan 02, 2026 | 2149 | 0 | +49.00(+2.33%) | |||
| Dec 31, 2025 | 2100 | 2100 | 2100 | 2100 | 100 | +0.00(+0.00%) |
| Dec 19, 2025 | 2100 | 0 | +50.00(+2.44%) | |||
| Dec 08, 2025 | 2050 | 0 | +20.00(+0.99%) | |||
| Dec 05, 2025 | 2030 | 2030 | 2030 | 2030 | 100 | +0.00(+0.00%) |
| Nov 25, 2025 | 2030 | 0 | -32.00(-1.55%) | |||
| Nov 21, 2025 | 2062 | 0 | -13.00(-0.63%) | |||
| Nov 20, 2025 | 2075 | 2075 | 2075 | 2075 | 3 | +0.00(+0.00%) |
| Nov 18, 2025 | 2075 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 2075 | 2075 | 2075 | 2075 | 1 | -15.00(-0.72%) |
| Nov 11, 2025 | 2090 | 0 | +12.00(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.