Regency Affiliates Inc (OP:RAFI)
4.290
-0.250
(-5.51%)
Streaming Delayed Price
Updated: 2:57 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | -0.25(-5.51%) |
| Jan 06, 2026 | 4.540 | 0 | -0.10(-2.16%) | |||
| Dec 22, 2025 | 4.640 | 0 | +0.49(+11.81%) | |||
| Dec 18, 2025 | 4.150 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 4.150 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 4.150 | 4.151 | 4.150 | 4.150 | 4,660 | -0.05(-1.19%) |
| Dec 10, 2025 | 4.180 | 4.200 | 4.050 | 4.200 | 2,960 | +0.10(+2.44%) |
| Dec 09, 2025 | 4.750 | 4.750 | 3.420 | 4.100 | 14,551 | -1.70(-29.31%) |
| Dec 05, 2025 | 5.800 | 13 | +1.80(+45.00%) | |||
| Dec 03, 2025 | 4.000 | 57 | -0.07(-1.72%) | |||
| Dec 01, 2025 | 4.070 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 4.070 | 0 | +0.04(+0.99%) | |||
| Nov 18, 2025 | 4.030 | 0 | -0.18(-4.28%) | |||
| Nov 07, 2025 | 4.210 | 0 | -0.00(-0.02%) | |||
| Nov 06, 2025 | 4.210 | 4.211 | 4.210 | 4.211 | 600 | -0.04(-0.92%) |
| Nov 05, 2025 | 4.260 | 4.261 | 4.250 | 4.250 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.