Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.66	14.77	14.54	14.70	38,946	+0.28(+1.94%)
Apr 29, 2026	14.45	14.55	14.37	14.42	22,756	-0.27(-1.84%)
Apr 28, 2026	14.67	14.78	14.65	14.69	46,332	+0.10(+0.69%)
Apr 27, 2026	14.62	14.69	14.53	14.59	39,935	+0.14(+1.00%)
Apr 24, 2026	14.52	14.53	14.40	14.45	21,530	-0.35(-2.39%)
Apr 23, 2026	15.14	15.14	14.70	14.80	33,641	-0.06(-0.40%)
Apr 22, 2026	15.01	15.12	14.80	14.86	68,105	+0.60(+4.21%)
Apr 21, 2026	14.26	14.50	14.26	14.26	50,599	-0.08(-0.56%)
Apr 20, 2026	14.20	14.49	14.20	14.34	34,835	+0.11(+0.77%)
Apr 17, 2026	14.25	14.33	14.21	14.23	40,725	+0.67(+4.95%)
Apr 16, 2026	13.94	13.94	13.52	13.56	36,481	+0.16(+1.19%)
Apr 15, 2026	13.24	13.44	13.20	13.40	59,383	+0.36(+2.72%)
Apr 14, 2026	13.05	13.10	12.97	13.04	98,262	+0.30(+2.39%)
Apr 13, 2026	12.48	12.76	12.46	12.74	107,206	+0.09(+0.71%)
Apr 10, 2026	12.92	12.92	12.46	12.65	65,754	-0.08(-0.63%)
Apr 09, 2026	12.75	12.80	12.63	12.73	76,764	-0.39(-2.97%)
Apr 08, 2026	13.22	13.23	13.05	13.12	52,543	+0.03(+0.23%)
Apr 07, 2026	13.00	13.10	12.81	13.09	227,588	+0.09(+0.69%)
Apr 06, 2026	12.88	13.02	12.81	13.00	96,840	+0.12(+0.93%)
Apr 02, 2026	12.82	13.06	12.72	12.88	77,010	-0.16(-1.26%)
Apr 01, 2026	12.98	13.09	12.85	13.04	105,817	-0.56(-4.15%)
Mar 31, 2026	13.56	13.88	13.42	13.61	67,638	+0.06(+0.44%)
Mar 30, 2026	13.52	13.85	13.39	13.55	117,055	+0.29(+2.19%)
Mar 27, 2026	13.32	13.66	13.12	13.26	53,518	-0.30(-2.21%)
Mar 26, 2026	13.57	13.84	13.45	13.56	125,219	-0.13(-0.95%)
Mar 25, 2026	13.69	14.00	13.69	13.69	127,069	-0.03(-0.22%)
Mar 24, 2026	13.73	13.91	13.65	13.72	139,265	-0.18(-1.29%)
Mar 23, 2026	14.19	14.25	13.57	13.90	112,787	+0.67(+5.06%)
Mar 20, 2026	13.34	13.45	13.17	13.23	104,855	-0.72(-5.16%)
Mar 19, 2026	13.99	14.09	13.72	13.95	66,562	-0.14(-0.99%)
Mar 18, 2026	14.22	14.31	14.07	14.09	66,114	-0.39(-2.69%)
Mar 17, 2026	14.64	14.79	14.45	14.48	130,972	-0.24(-1.63%)
Mar 16, 2026	14.65	14.74	14.52	14.72	208,858	-0.08(-0.57%)
Mar 13, 2026	14.90	15.01	14.70	14.80	135,805	-0.20(-1.30%)
Mar 12, 2026	15.08	15.15	14.90	15.00	134,934	-0.14(-0.92%)
Mar 11, 2026	15.24	15.46	15.07	15.14	100,933	-0.14(-0.92%)
Mar 10, 2026	15.36	15.52	15.05	15.28	166,658	-0.31(-1.99%)
Mar 09, 2026	15.49	15.65	15.11	15.59	99,604	+0.01(+0.06%)
Mar 06, 2026	15.33	15.61	15.30	15.58	112,570	-0.08(-0.51%)
Mar 05, 2026	15.66	15.68	15.42	15.66	131,367	-0.01(-0.06%)
Mar 04, 2026	15.35	15.68	15.31	15.67	63,819	+0.29(+1.89%)
Mar 03, 2026	15.14	15.41	15.04	15.38	85,839	-0.26(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.