Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.5100	0.5670	0.4634	0.5659	422,382	+0.04(+6.77%)
Jan 13, 2026	0.5054	0.5439	0.4718	0.5300	151,277	+0.04(+8.83%)
Jan 12, 2026	0.3911	0.4870	0.3518	0.4870	621,116	-0.00(-0.59%)
Jan 09, 2026	0.5350	0.6000	0.4000	0.4899	760,904	-0.02(-3.94%)
Jan 08, 2026	0.2620	0.6700	0.2620	0.5100	1,639,780	+0.28(+117.02%)
Jan 07, 2026	0.1350	0.2673	0.1350	0.2350	971,794	+0.10(+74.07%)
Jan 06, 2026	0.0773	0.1350	0.0762	0.1350	481,290	+0.07(+92.86%)
Jan 05, 2026	0.0580	0.0700	0.0580	0.0700	167,579	+0.02(+29.63%)
Jan 02, 2026	0.0540	0.0540	0.0540	0.0540	16,000	-0.01(-10.00%)
Dec 16, 2025				0.0600	0	-0.00(-2.91%)
Dec 15, 2025	0.0618	0.0618	0.0540	0.0618	30,416	+0.01(+16.60%)
Dec 05, 2025				0.0530	0	-0.01(-8.62%)
Dec 03, 2025				0.0580	0	-0.01(-13.43%)
Dec 01, 2025				0.0670	0	+0.00(+0.00%)
Nov 24, 2025				0.0670	0	+0.00(+0.00%)
Nov 21, 2025	0.0674	0.0674	0.0670	0.0670	5,799	+0.00(+0.00%)
Nov 20, 2025	0.0670	0.0670	0.0670	0.0670	50,000	-0.00(-1.33%)
Nov 19, 2025	0.0680	0.0680	0.0679	0.0679	35,000	+0.00(+1.34%)
Nov 18, 2025	0.0675	0.0675	0.0670	0.0670	16,300	+0.00(+3.08%)
Nov 17, 2025	0.0770	0.0770	0.0650	0.0650	151,692	-0.01(-15.58%)
Nov 14, 2025	0.0550	0.0770	0.0530	0.0770	444,111	+0.02(+40.00%)
Nov 13, 2025	0.0500	0.0553	0.0485	0.0550	148,817	+0.02(+44.36%)
Nov 12, 2025	0.0483	0.0483	0.0381	0.0381	23,452	-0.01(-23.80%)
Nov 06, 2025				0.0500	0	+0.01(+38.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.