Redeia Corporacion Sa (OP:RDEIF)
17.12
-0.90
(-4.98%)
Streaming Delayed Price
Updated: 10:11 AM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 18.02 | 0 | -0.26(-1.41%) | |||
| Jan 09, 2026 | 18.28 | 18.28 | 17.42 | 18.28 | 300 | -0.07(-0.39%) |
| Jan 08, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 210 | +1.08(+6.24%) |
| Dec 31, 2025 | 17.27 | 0 | -0.14(-0.78%) | |||
| Dec 29, 2025 | 17.41 | 0 | -0.61(-3.36%) | |||
| Dec 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1,074 | +0.51(+2.93%) |
| Dec 23, 2025 | 17.50 | 0 | +0.18(+1.05%) | |||
| Dec 18, 2025 | 17.32 | 0 | -0.61(-3.41%) | |||
| Dec 16, 2025 | 17.93 | 31 | +0.86(+5.01%) | |||
| Dec 10, 2025 | 17.08 | 0 | +0.02(+0.11%) | |||
| Dec 09, 2025 | 17.06 | 17.25 | 17.06 | 17.06 | 1,010 | -0.98(-5.44%) |
| Dec 05, 2025 | 18.04 | 0 | -0.11(-0.63%) | |||
| Dec 03, 2025 | 18.15 | 0 | -0.08(-0.44%) | |||
| Dec 02, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 3,552 | +0.56(+3.15%) |
| Nov 26, 2025 | 17.68 | 0 | +0.36(+2.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.