Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7627 | 0.7627 | 0.7300 | 0.7500 | 71,375 | +0.00(+0.12%) |
Oct 17, 2024 | 0.7150 | 0.7565 | 0.7150 | 0.7491 | 266,621 | +0.03(+4.04%) |
Oct 16, 2024 | 0.6995 | 0.7410 | 0.6950 | 0.7200 | 112,278 | +0.02(+3.17%) |
Oct 15, 2024 | 0.6622 | 0.7047 | 0.6600 | 0.6979 | 188,356 | +0.03(+4.16%) |
Oct 14, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 189,933 | +0.01(+0.87%) |
Oct 11, 2024 | 0.6574 | 0.6700 | 0.6500 | 0.6642 | 234,147 | +0.00(+0.64%) |
Oct 10, 2024 | 0.6501 | 0.6740 | 0.6500 | 0.6600 | 322,843 | -0.02(-2.22%) |
Oct 09, 2024 | 0.6850 | 0.6921 | 0.6500 | 0.6750 | 312,300 | -0.01(-1.37%) |
Oct 08, 2024 | 0.7000 | 0.7185 | 0.6806 | 0.6844 | 152,374 | -0.02(-2.23%) |
Oct 07, 2024 | 0.7101 | 0.7400 | 0.7000 | 0.7000 | 156,017 | -0.03(-4.11%) |
Oct 04, 2024 | 0.7222 | 0.7300 | 0.6902 | 0.7300 | 350,410 | +0.01(+1.67%) |
Oct 03, 2024 | 0.7445 | 0.7690 | 0.6900 | 0.7180 | 431,464 | -0.03(-4.09%) |
Oct 02, 2024 | 0.7647 | 0.7647 | 0.7400 | 0.7486 | 198,305 | -0.01(-1.55%) |
Oct 01, 2024 | 0.8360 | 0.8360 | 0.7500 | 0.7604 | 154,375 | -0.01(-0.83%) |
Sep 30, 2024 | 0.7850 | 0.7850 | 0.7520 | 0.7668 | 122,566 | -0.01(-1.69%) |
Sep 27, 2024 | 0.7750 | 0.7888 | 0.7500 | 0.7800 | 264,174 | +0.01(+1.43%) |
Sep 26, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7690 | 235,210 | -0.00(-0.13%) |
Sep 25, 2024 | 0.7613 | 0.7799 | 0.7500 | 0.7700 | 312,426 | -0.02(-2.52%) |
Sep 24, 2024 | 0.7500 | 0.7915 | 0.7500 | 0.7899 | 227,469 | +0.01(+0.83%) |
Sep 23, 2024 | 0.7481 | 0.8000 | 0.7481 | 0.7834 | 326,035 | +0.05(+6.22%) |
Sep 20, 2024 | 0.7650 | 0.7650 | 0.7100 | 0.7375 | 194,105 | +0.02(+2.43%) |
Sep 19, 2024 | 0.7401 | 0.7495 | 0.7101 | 0.7200 | 138,868 | -0.01(-1.29%) |
Sep 18, 2024 | 0.7250 | 0.7553 | 0.7096 | 0.7294 | 246,360 | +0.01(+1.31%) |
Sep 17, 2024 | 0.6855 | 0.7398 | 0.6700 | 0.7200 | 186,361 | +0.03(+4.82%) |
Sep 16, 2024 | 0.6804 | 0.6947 | 0.6680 | 0.6869 | 160,871 | +0.00(+0.06%) |
Sep 13, 2024 | 0.6522 | 0.7125 | 0.6522 | 0.6865 | 381,996 | +0.03(+4.02%) |
Sep 12, 2024 | 0.7000 | 0.7000 | 0.6576 | 0.6600 | 340,706 | -0.04(-5.36%) |
Sep 11, 2024 | 0.7125 | 0.7125 | 0.6632 | 0.6974 | 269,059 | +0.05(+7.29%) |
Sep 10, 2024 | 0.7787 | 0.7787 | 0.6500 | 0.6500 | 204,653 | -0.03(-4.00%) |
Sep 09, 2024 | 0.7000 | 0.7145 | 0.6771 | 0.6771 | 167,960 | -0.03(-3.79%) |
Sep 06, 2024 | 0.7450 | 0.7452 | 0.6936 | 0.7038 | 401,500 | -0.03(-3.59%) |
Sep 05, 2024 | 0.6885 | 0.7507 | 0.6788 | 0.7300 | 345,400 | +0.04(+6.41%) |
Sep 04, 2024 | 0.7061 | 0.7061 | 0.6740 | 0.6860 | 181,762 | +0.01(+0.88%) |
Sep 03, 2024 | 0.6846 | 0.7060 | 0.6800 | 0.6800 | 226,357 | -0.01(-1.90%) |
Aug 30, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6932 | 211,267 | +0.01(+0.86%) |
Aug 29, 2024 | 0.6986 | 0.7000 | 0.6640 | 0.6873 | 334,655 | +0.01(+2.17%) |
Aug 28, 2024 | 0.6950 | 0.7070 | 0.6664 | 0.6727 | 449,022 | -0.03(-4.93%) |
Aug 27, 2024 | 0.7476 | 0.7491 | 0.6900 | 0.7076 | 441,683 | -0.03(-4.31%) |
Aug 26, 2024 | 0.7755 | 0.8028 | 0.7368 | 0.7395 | 229,030 | -0.02(-2.91%) |
Aug 23, 2024 | 0.8000 | 0.8000 | 0.7300 | 0.7617 | 700,197 | -0.01(-0.68%) |
Aug 22, 2024 | 0.7718 | 0.7718 | 0.7530 | 0.7669 | 260,416 | +0.00(+0.58%) |
Aug 21, 2024 | 0.7600 | 0.7718 | 0.7510 | 0.7625 | 287,240 | -0.01(-1.55%) |
Aug 20, 2024 | 0.7600 | 0.7841 | 0.7500 | 0.7745 | 298,723 | -0.01(-1.20%) |
Aug 19, 2024 | 0.7676 | 0.7918 | 0.7534 | 0.7839 | 261,216 | +0.02(+2.47%) |
Aug 16, 2024 | 0.7800 | 0.7961 | 0.7600 | 0.7650 | 506,921 | -0.00(-0.58%) |
Aug 15, 2024 | 0.7889 | 0.7889 | 0.7500 | 0.7695 | 287,571 | -0.01(-1.09%) |
Aug 14, 2024 | 0.7510 | 0.7934 | 0.7500 | 0.7780 | 300,526 | +0.02(+2.37%) |
Aug 13, 2024 | 0.7325 | 0.7961 | 0.7285 | 0.7600 | 578,111 | +0.02(+2.67%) |
Aug 12, 2024 | 0.7490 | 0.7785 | 0.7150 | 0.7402 | 588,567 | -0.01(-1.11%) |
Aug 09, 2024 | 0.7868 | 0.7868 | 0.7400 | 0.7485 | 384,674 | -0.03(-4.04%) |
Aug 08, 2024 | 0.7700 | 0.7934 | 0.7222 | 0.7800 | 287,907 | +0.01(+0.71%) |
Aug 07, 2024 | 0.8098 | 0.8395 | 0.7701 | 0.7745 | 357,069 | -0.03(-3.20%) |
Aug 06, 2024 | 0.7947 | 0.8400 | 0.7500 | 0.8001 | 481,996 | +0.05(+6.07%) |
Aug 05, 2024 | 0.7500 | 0.7670 | 0.7050 | 0.7543 | 227,325 | +0.01(+1.25%) |
Aug 02, 2024 | 0.7500 | 0.7549 | 0.7101 | 0.7450 | 243,146 | -0.00(-0.33%) |