Remedent Inc (OP:REMI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Dec 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800,000 | +0.00(+66.67%) |
| Dec 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | -0.00(-25.00%) |
| Dec 05, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Oct 31, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Oct 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.